| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 15.67 | 15.97 | 15.35 | 15.86 | 15.86 | +0.08 (+0.51%) | 13,972 |
| 13 Aug 2020 | USD | 15.69 | 15.98 | 15.69 | 15.78 | 15.78 | -0.02 (-0.13%) | 13,315 |
| 12 Aug 2020 | USD | 15.96 | 15.98 | 15.48 | 15.8 | 15.8 | +0.08 (+0.51%) | 27,168 |
| 11 Aug 2020 | USD | 16 | 16 | 15.5 | 15.72 | 15.72 | -0.19 (-1.19%) | 37,115 |
| 10 Aug 2020 | USD | 16.05 | 16.21 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 50,683 |
| 7 Aug 2020 | USD | 14.91 | 16.02 | 14.91 | 15.98 | 15.98 | +1.11 (+7.46%) | 33,032 |
| 6 Aug 2020 | USD | 15.02 | 15.02 | 14.71 | 14.87 | 14.87 | -0.18 (-1.20%) | 6,272 |
| 5 Aug 2020 | USD | 14.7 | 15.13 | 14.59 | 15.05 | 15.05 | +0.35 (+2.38%) | 24,199 |
| 4 Aug 2020 | USD | 14.68 | 14.718 | 14.19 | 14.7 | 14.7 | +0.01 (+0.07%) | 22,450 |
| 3 Aug 2020 | USD | 14.96 | 14.96 | 14.55 | 14.69 | 14.69 | -0.06 (-0.41%) | 25,658 |
| 31 Jul 2020 | USD | 15.45 | 15.77 | 14.53 | 14.75 | 14.75 | -0.88 (-5.63%) | 49,152 |
| 30 Jul 2020 | USD | 15.68 | 15.8656 | 15.0235 | 15.63 | 15.63 | -0.12 (-0.76%) | 32,093 |
| 29 Jul 2020 | USD | 15.1 | 15.95 | 15.1 | 15.75 | 15.75 | +0.87 (+5.85%) | 26,753 |
| 28 Jul 2020 | USD | 14.95 | 15.42 | 14.8 | 14.88 | 14.88 | -0.14 (-0.93%) | 19,559 |
| 27 Jul 2020 | USD | 15.55 | 15.59 | 14.66 | 15.02 | 15.02 | -0.58 (-3.72%) | 19,509 |
| 24 Jul 2020 | USD | 15.19 | 15.8399 | 15.0549 | 15.6 | 15.6 | +0.7 (+4.70%) | 29,127 |
| 23 Jul 2020 | USD | 14.76 | 15.23 | 14.4314 | 14.9 | 14.9 | +0.14 (+0.95%) | 23,521 |
| 22 Jul 2020 | USD | 14.68 | 14.98 | 14.48 | 14.76 | 14.76 | -0.05 (-0.34%) | 14,510 |
| 21 Jul 2020 | USD | 14.36 | 15.24 | 14.305 | 14.81 | 14.81 | +0.62 (+4.37%) | 35,372 |
| 20 Jul 2020 | USD | 14.25 | 14.66 | 14 | 14.19 | 14.19 | -0.14 (-0.98%) | 19,589 |
| 17 Jul 2020 | USD | 14.77 | 14.86 | 14.13 | 14.33 | 14.33 | -0.59 (-3.95%) | 24,226 |
| 16 Jul 2020 | USD | 15.23 | 15.24 | 14.52 | 14.92 | 14.92 | -0.23 (-1.52%) | 18,048 |
| 15 Jul 2020 | USD | 14.7 | 15.49 | 14.69 | 15.15 | 15.15 | +0.63 (+4.34%) | 57,463 |
| 14 Jul 2020 | USD | 14.34 | 14.62 | 14.15 | 14.52 | 14.52 | +0.12 (+0.83%) | 34,454 |
| 13 Jul 2020 | USD | 14.68 | 14.68 | 14.14 | 14.4 | 14.4 | -0.05 (-0.35%) | 18,431 |
| 10 Jul 2020 | USD | 13.78 | 14.84 | 13.78 | 14.45 | 14.45 | +0.5 (+3.58%) | 36,221 |
| 9 Jul 2020 | USD | 15.14 | 15.14 | 13.34 | 13.95 | 13.95 | -1.15 (-7.62%) | 53,686 |
| 8 Jul 2020 | USD | 14.55 | 15.43 | 14.55 | 15.1 | 15.1 | +0.45 (+3.07%) | 51,017 |
| 7 Jul 2020 | USD | 15.46 | 15.79 | 14.322 | 14.65 | 14.65 | -1 (-6.39%) | 74,744 |
| 6 Jul 2020 | USD | 15.33 | 15.91 | 15.33 | 15.65 | 15.65 | +0.46 (+3.03%) | 42,180 |
