| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 15.98 | 15.98 | 14.83 | 15.19 | 15.19 | -0.44 (-2.82%) | 42,374 |
| 1 Jul 2020 | USD | 16.3 | 16.3 | 15.54 | 15.63 | 15.63 | -0.66 (-4.05%) | 42,432 |
| 30 Jun 2020 | USD | 15.87 | 16.31 | 15.83 | 16.29 | 16.29 | +0.33 (+2.07%) | 109,057 |
| 29 Jun 2020 | USD | 16.06 | 16.47 | 15.62 | 15.96 | 15.96 | +0.17 (+1.08%) | 71,853 |
| 26 Jun 2020 | USD | 16.18 | 16.18 | 15.37 | 15.79 | 15.79 | -0.61 (-3.72%) | 710,156 |
| 25 Jun 2020 | USD | 16.13 | 16.585 | 16.13 | 16.4 | 16.4 | +0.21 (+1.30%) | 75,255 |
| 24 Jun 2020 | USD | 16.71 | 16.84 | 15.37 | 16.19 | 16.19 | -0.89 (-5.21%) | 92,852 |
| 23 Jun 2020 | USD | 16.68 | 17.14 | 16.58 | 17.08 | 17.08 | +0.65 (+3.96%) | 117,659 |
| 22 Jun 2020 | USD | 16 | 16.48 | 15.64 | 16.43 | 16.43 | +0.57 (+3.59%) | 72,352 |
| 19 Jun 2020 | USD | 16.85 | 16.88 | 15.69 | 15.86 | 15.86 | -0.75 (-4.52%) | 235,488 |
| 18 Jun 2020 | USD | 16.39 | 17.14 | 16.21 | 16.61 | 16.61 | +0.35 (+2.15%) | 73,847 |
| 17 Jun 2020 | USD | 16.58 | 16.83 | 15.9 | 16.26 | 16.26 | -0.11 (-0.67%) | 66,237 |
| 16 Jun 2020 | USD | 16.27 | 17.06 | 15.91 | 16.37 | 16.37 | +0.81 (+5.21%) | 84,034 |
| 15 Jun 2020 | USD | 14.26 | 16.4214 | 14.23 | 15.56 | 15.56 | +0.82 (+5.56%) | 76,228 |
| 12 Jun 2020 | USD | 14.57 | 14.89 | 14.21 | 14.74 | 14.74 | +0.68 (+4.84%) | 39,282 |
| 11 Jun 2020 | USD | 14.71 | 15.34 | 13.945 | 14.06 | 14.06 | -1.44 (-9.29%) | 71,759 |
| 10 Jun 2020 | USD | 15.53 | 15.93 | 14.98 | 15.5 | 15.5 | -0.11 (-0.70%) | 54,793 |
| 9 Jun 2020 | USD | 15.04 | 15.88 | 14.764 | 15.61 | 15.61 | +0.31 (+2.03%) | 84,606 |
| 8 Jun 2020 | USD | 16.83 | 16.83 | 14.57 | 15.3 | 15.3 | -1.06 (-6.48%) | 70,083 |
| 5 Jun 2020 | USD | 15.75 | 16.58 | 15.01 | 16.36 | 16.36 | +1.45 (+9.73%) | 56,155 |
| 4 Jun 2020 | USD | 14.53 | 15.67 | 14.53 | 14.91 | 14.91 | +0.18 (+1.22%) | 44,240 |
| 3 Jun 2020 | USD | 13.31 | 14.92 | 13.31 | 14.73 | 14.73 | +1.68 (+12.87%) | 44,682 |
| 2 Jun 2020 | USD | 13.38 | 13.94 | 12.805 | 13.05 | 13.05 | -0.21 (-1.58%) | 47,602 |
| 1 Jun 2020 | USD | 14.06 | 14.06 | 13.1201 | 13.26 | 13.26 | -0.74 (-5.29%) | 28,862 |
| 29 May 2020 | USD | 13.85 | 14.44 | 12.9685 | 14 | 14 | +0.34 (+2.49%) | 40,860 |
| 28 May 2020 | USD | 14.85 | 14.85 | 13.66 | 13.66 | 13.66 | -0.85 (-5.86%) | 33,062 |
| 27 May 2020 | USD | 13.49 | 14.84 | 12.99 | 14.51 | 14.51 | +1.73 (+13.54%) | 62,100 |
| 26 May 2020 | USD | 13.29 | 13.985 | 12.5 | 12.78 | 12.78 | -0.07 (-0.54%) | 90,428 |
| 22 May 2020 | USD | 13.3 | 13.395 | 12.6745 | 12.85 | 12.85 | -0.32 (-2.43%) | 27,707 |
| 21 May 2020 | USD | 13 | 13.29 | 12.86 | 13.17 | 13.17 | +0.02 (+0.15%) | 43,714 |
