| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 12.98 | 13.41 | 12.6001 | 13.15 | 13.15 | +0.55 (+4.37%) | 38,531 |
| 19 May 2020 | USD | 13.02 | 13.15 | 11.87 | 12.6 | 12.6 | -0.51 (-3.89%) | 33,581 |
| 18 May 2020 | USD | 12.45 | 13.25 | 12.105 | 13.11 | 13.11 | +1.36 (+11.57%) | 39,260 |
| 15 May 2020 | USD | 11.86 | 12.46 | 11.36 | 11.75 | 11.75 | +0.06 (+0.51%) | 23,107 |
| 14 May 2020 | USD | 11.5 | 11.97 | 11.02 | 11.69 | 11.69 | +0.01 (+0.09%) | 66,023 |
| 13 May 2020 | USD | 11.84 | 12.12 | 11 | 11.68 | 11.68 | -0.22 (-1.85%) | 40,389 |
| 12 May 2020 | USD | 13.15 | 13.15 | 11.9 | 11.9 | 11.9 | -1.24 (-9.44%) | 27,048 |
| 11 May 2020 | USD | 13.75 | 14.33 | 12.6544 | 13.14 | 13.14 | -0.71 (-5.13%) | 43,254 |
| 8 May 2020 | USD | 13.25 | 14.35 | 13.25 | 13.85 | 13.85 | +0.88 (+6.78%) | 27,444 |
| 7 May 2020 | USD | 13.25 | 13.5 | 12.79 | 12.97 | 12.97 | -0.18 (-1.37%) | 22,545 |
| 6 May 2020 | USD | 13.6 | 14 | 12.9 | 13.15 | 13.15 | -0.31 (-2.30%) | 37,250 |
| 5 May 2020 | USD | 14.07 | 14.35 | 13.06 | 13.46 | 13.46 | -0.32 (-2.32%) | 29,774 |
| 4 May 2020 | USD | 13.61 | 14.12 | 13 | 13.78 | 13.78 | +0.1 (+0.73%) | 25,318 |
| 1 May 2020 | USD | 14.47 | 14.47 | 13.0606 | 13.68 | 13.68 | -0.88 (-6.04%) | 34,090 |
| 30 Apr 2020 | USD | 14.65 | 14.89 | 13.4 | 14.56 | 14.56 | -0.04 (-0.27%) | 64,376 |
| 29 Apr 2020 | USD | 13.18 | 14.81 | 12.99 | 14.6 | 14.6 | +2.39 (+19.57%) | 83,044 |
| 28 Apr 2020 | USD | 12.25 | 12.71 | 11.8 | 12.21 | 12.21 | +0.47 (+4.00%) | 54,894 |
| 27 Apr 2020 | USD | 10.91 | 11.75 | 10.91 | 11.74 | 11.74 | +1.13 (+10.65%) | 48,329 |
| 24 Apr 2020 | USD | 11.03 | 11.1 | 10.61 | 10.61 | 10.61 | -0.44 (-3.98%) | 31,377 |
| 23 Apr 2020 | USD | 10.76 | 11.27 | 10.59 | 11.05 | 11.05 | +0.29 (+2.70%) | 30,188 |
| 22 Apr 2020 | USD | 10.8 | 11.03 | 10.53 | 10.76 | 10.76 | +0.1 (+0.94%) | 20,161 |
| 21 Apr 2020 | USD | 10.91 | 11.12 | 10.5 | 10.66 | 10.66 | -0.49 (-4.39%) | 40,615 |
| 20 Apr 2020 | USD | 11.39 | 11.65 | 11.12 | 11.15 | 11.15 | -0.24 (-2.11%) | 19,448 |
| 17 Apr 2020 | USD | 11.31 | 11.68 | 11.06 | 11.39 | 11.39 | +0.4 (+3.64%) | 35,270 |
| 16 Apr 2020 | USD | 11.7 | 11.71 | 10.34 | 10.99 | 10.99 | -0.81 (-6.86%) | 56,485 |
| 15 Apr 2020 | USD | 12 | 12 | 11.33 | 11.8 | 11.8 | -0.31 (-2.56%) | 37,436 |
| 14 Apr 2020 | USD | 12.55 | 12.73 | 12.05 | 12.11 | 12.11 | +0.11 (+0.92%) | 32,848 |
| 13 Apr 2020 | USD | 12.36 | 12.36 | 11.6256 | 12 | 12 | -0.1 (-0.83%) | 35,204 |
| 9 Apr 2020 | USD | 11.27 | 12.24 | 11.27 | 12.1 | 12.1 | +1.27 (+11.73%) | 58,693 |
| 8 Apr 2020 | USD | 10.84 | 11 | 10.25 | 10.83 | 10.83 | +0.38 (+3.64%) | 150,126 |
