| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 10.19 | 10.93 | 10.11 | 10.45 | 10.45 | +0.44 (+4.40%) | 61,241 |
| 6 Apr 2020 | USD | 10.45 | 10.45 | 9.9 | 10.01 | 10.01 | +0.27 (+2.77%) | 128,359 |
| 3 Apr 2020 | USD | 9.97 | 10.3435 | 9.45 | 9.74 | 9.74 | -0.26 (-2.60%) | 126,242 |
| 2 Apr 2020 | USD | 10.33 | 10.73 | 9.57 | 10 | 10 | -0.25 (-2.44%) | 78,120 |
| 1 Apr 2020 | USD | 11.2153 | 11.5 | 10.25 | 10.25 | 10.25 | -1.02 (-9.05%) | 77,029 |
| 31 Mar 2020 | USD | 11.66 | 12.1 | 11.08 | 11.27 | 11.27 | -0.23 (-2%) | 91,659 |
| 30 Mar 2020 | USD | 11.68 | 12.299 | 11.28 | 11.5 | 11.5 | +0.1 (+0.88%) | 16,868 |
| 27 Mar 2020 | USD | 12.27 | 12.27 | 11.34 | 11.4 | 11.4 | -0.98 (-7.92%) | 23,946 |
| 26 Mar 2020 | USD | 12.54 | 12.54 | 12.21 | 12.38 | 12.38 | +0.11 (+0.90%) | 32,071 |
| 25 Mar 2020 | USD | 13 | 13 | 11.86 | 12.27 | 12.27 | -1.18 (-8.77%) | 33,810 |
| 24 Mar 2020 | USD | 12.1 | 13.64 | 11.92 | 13.45 | 13.45 | +1.45 (+12.08%) | 39,088 |
| 23 Mar 2020 | USD | 14.32 | 14.32 | 10.64 | 12 | 12 | -2.23 (-15.67%) | 82,563 |
| 20 Mar 2020 | USD | 11.02 | 14.23 | 10.087 | 14.23 | 14.23 | +3.02 (+26.94%) | 81,532 |
| 19 Mar 2020 | USD | 10.45 | 11.27 | 10.31 | 11.21 | 11.21 | +0.84 (+8.10%) | 50,351 |
| 18 Mar 2020 | USD | 11.08 | 11.61 | 10.26 | 10.37 | 10.37 | -0.98 (-8.63%) | 53,152 |
| 17 Mar 2020 | USD | 12.25 | 12.99 | 10.825 | 11.35 | 11.35 | -0.89 (-7.27%) | 557,580 |
| 16 Mar 2020 | USD | 12.56 | 13 | 11.9 | 12.24 | 12.24 | -1.5 (-10.92%) | 43,898 |
| 13 Mar 2020 | USD | 15 | 16.44 | 13.3 | 13.74 | 13.74 | -0.59 (-4.12%) | 242,472 |
| 12 Mar 2020 | USD | 14.6 | 15.15 | 12.08 | 14.33 | 14.33 | -1.78 (-11.05%) | 192,775 |
| 11 Mar 2020 | USD | 16.7 | 17.36 | 15.5 | 16.11 | 16.11 | -0.19 (-1.17%) | 21,906 |
| 10 Mar 2020 | USD | 15.66 | 16.87 | 15.2125 | 16.3 | 16.3 | +0.38 (+2.39%) | 33,492 |
| 9 Mar 2020 | USD | 17.21 | 17.91 | 15.47 | 15.92 | 15.92 | -1.83 (-10.31%) | 14,903 |
| 6 Mar 2020 | USD | 18.2 | 18.5 | 17.63 | 17.75 | 17.75 | -0.82 (-4.42%) | 11,773 |
| 5 Mar 2020 | USD | 19.28 | 19.45 | 18.09 | 18.57 | 18.57 | -0.92 (-4.72%) | 14,246 |
| 4 Mar 2020 | USD | 19.69 | 19.74 | 19.25 | 19.49 | 19.49 | -0.25 (-1.27%) | 13,400 |
| 3 Mar 2020 | USD | 20 | 20 | 18.8588 | 19.74 | 19.74 | -0.26 (-1.30%) | 10,699 |
| 2 Mar 2020 | USD | 20 | 20 | 19.8 | 20 | 20 | +0.15 (+0.76%) | 55,660 |
| 28 Feb 2020 | USD | 20.6 | 20.7899 | 19.85 | 19.85 | 19.85 | -0.91 (-4.38%) | 20,713 |
| 27 Feb 2020 | USD | 21.21 | 21.3 | 20.59 | 20.76 | 20.76 | -0.62 (-2.90%) | 16,275 |
| 26 Feb 2020 | USD | 21.82 | 21.82 | 21.13 | 21.38 | 21.38 | -0.3 (-1.38%) | 34,120 |
