| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 21.65 | 21.68 | 21.55 | 21.68 | 21.68 | -0.07 (-0.32%) | 20,596 |
| 24 Feb 2020 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.04 (+0.18%) | 8,589 |
| 21 Feb 2020 | USD | 21.84 | 21.84 | 21.65 | 21.71 | 21.71 | -0.04 (-0.18%) | 8,394 |
| 20 Feb 2020 | USD | 21.73 | 21.8 | 21.7 | 21.75 | 21.75 | +0.01 (+0.05%) | 9,431 |
| 19 Feb 2020 | USD | 21.78 | 21.82 | 21.65 | 21.74 | 21.74 | -0.06 (-0.28%) | 7,015 |
| 18 Feb 2020 | USD | 21.87 | 21.95 | 21.6533 | 21.8 | 21.8 | +0.1 (+0.46%) | 3,300 |
| 14 Feb 2020 | USD | 22.26 | 22.26 | 21.7 | 21.7 | 21.7 | -0.43 (-1.94%) | 10,689 |
| 13 Feb 2020 | USD | 22.11 | 22.14 | 22.05 | 22.13 | 22.13 | +0.13 (+0.59%) | 1,713 |
| 12 Feb 2020 | USD | 22.14 | 22.14 | 21.9 | 22 | 22 | +0.02 (+0.09%) | 16,751 |
| 11 Feb 2020 | USD | 21.9438 | 22.27 | 21.9 | 21.98 | 21.98 | -0.04 (-0.18%) | 5,068 |
| 10 Feb 2020 | USD | 22.1 | 22.33 | 21.83 | 22.02 | 22.02 | -0.11 (-0.50%) | 14,359 |
| 7 Feb 2020 | USD | 21.835 | 22.135 | 21.65 | 22.13 | 22.13 | +0.41 (+1.89%) | 7,255 |
| 6 Feb 2020 | USD | 21.6785 | 21.88 | 21.6785 | 21.72 | 21.72 | -0.23 (-1.05%) | 21,304 |
| 5 Feb 2020 | USD | 21.65 | 21.95 | 21.63 | 21.95 | 21.95 | +0.43 (+2.00%) | 17,006 |
| 4 Feb 2020 | USD | 21.58 | 21.61 | 20.6101 | 21.52 | 21.52 | +0.09 (+0.42%) | 16,412 |
| 3 Feb 2020 | USD | 21.26 | 21.43 | 21.23 | 21.43 | 21.43 | +0.17 (+0.80%) | 13,279 |
| 31 Jan 2020 | USD | 21.42 | 21.93 | 21.25 | 21.26 | 21.26 | -0.14 (-0.65%) | 23,833 |
| 30 Jan 2020 | USD | 21.4 | 21.5715 | 21.22 | 21.4 | 21.4 | -0.2 (-0.93%) | 9,537 |
| 29 Jan 2020 | USD | 21.54 | 21.67 | 21.45 | 21.6 | 21.6 | -0.14 (-0.64%) | 4,680 |
| 28 Jan 2020 | USD | 21.78 | 21.92 | 21.5108 | 21.74 | 21.74 | +0.11 (+0.51%) | 42,086 |
| 27 Jan 2020 | USD | 21.56 | 22.18 | 21.56 | 21.63 | 21.63 | -0.34 (-1.55%) | 13,603 |
| 24 Jan 2020 | USD | 23.41 | 23.41 | 21.5081 | 21.97 | 21.97 | -0.19 (-0.86%) | 35,311 |
| 23 Jan 2020 | USD | 22.44 | 22.44 | 22.11 | 22.16 | 22.16 | -0.24 (-1.07%) | 10,656 |
| 22 Jan 2020 | USD | 22.8474 | 22.8474 | 22.3 | 22.4 | 22.4 | -0.02 (-0.09%) | 19,413 |
| 21 Jan 2020 | USD | 22.55 | 22.55 | 22.08 | 22.42 | 22.42 | -0.14 (-0.62%) | 14,130 |
| 17 Jan 2020 | USD | 22.55 | 22.85 | 21.864 | 22.56 | 22.56 | +0.15 (+0.67%) | 73,631 |
| 16 Jan 2020 | USD | 22.37 | 22.56 | 22.23 | 22.41 | 22.41 | +0.03 (+0.13%) | 12,080 |
| 15 Jan 2020 | USD | 22.25 | 22.6 | 22.06 | 22.38 | 22.38 | +0.21 (+0.95%) | 20,091 |
| 14 Jan 2020 | USD | 22.67 | 22.7385 | 22.12 | 22.17 | 22.17 | -0.59 (-2.59%) | 23,379 |
| 13 Jan 2020 | USD | 22.59 | 22.95 | 22.1686 | 22.76 | 22.76 | +0.19 (+0.84%) | 24,963 |
