| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 22.68 | 22.68 | 22.05 | 22.57 | 22.57 | +0.17 (+0.76%) | 27,489 |
| 9 Jan 2020 | USD | 22.237 | 22.54 | 22 | 22.4 | 22.4 | +0.41 (+1.86%) | 44,062 |
| 8 Jan 2020 | USD | 21.99 | 22.27 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 11,350 |
| 7 Jan 2020 | USD | 21.94 | 22.25 | 21.76 | 22.02 | 22.02 | -0.07 (-0.32%) | 7,164 |
| 6 Jan 2020 | USD | 21.8 | 22.26 | 21.6101 | 22.09 | 22.09 | +0.29 (+1.33%) | 15,218 |
| 3 Jan 2020 | USD | 21.95 | 22.21 | 21.8 | 21.8 | 21.8 | -0.33 (-1.49%) | 5,429 |
| 2 Jan 2020 | USD | 22.2806 | 22.2806 | 22.03 | 22.13 | 22.13 | -0.11 (-0.49%) | 7,300 |
| 31 Dec 2019 | USD | 22.09 | 22.41 | 22.09 | 22.24 | 22.24 | +0.24 (+1.09%) | 9,408 |
| 30 Dec 2019 | USD | 22.3 | 22.3 | 21.93 | 22 | 22 | -0.2 (-0.90%) | 4,764 |
| 27 Dec 2019 | USD | 22.34 | 22.34 | 22.0134 | 22.2 | 22.2 | +0.11 (+0.50%) | 9,036 |
| 26 Dec 2019 | USD | 22.4932 | 22.4932 | 21.8 | 22.09 | 22.09 | -0.06 (-0.27%) | 6,395 |
| 25 Dec 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.68 | 22.68 | 22.0793 | 22.15 | 22.15 | -0.11 (-0.49%) | 6,545 |
| 23 Dec 2019 | USD | 22.52 | 22.56 | 22.26 | 22.26 | 22.26 | -0.35 (-1.55%) | 8,758 |
| 20 Dec 2019 | USD | 22.22 | 22.61 | 22.01 | 22.61 | 22.61 | +0.44 (+1.98%) | 69,713 |
| 19 Dec 2019 | USD | 22.19 | 22.25 | 21.94 | 22.17 | 22.17 | +0.13 (+0.59%) | 7,764 |
| 18 Dec 2019 | USD | 22.16 | 22.24 | 21.99 | 22.04 | 22.04 | +0.01 (+0.05%) | 8,404 |
| 17 Dec 2019 | USD | 22.06 | 22.3 | 22.01 | 22.03 | 22.03 | -0.17 (-0.77%) | 11,100 |
| 16 Dec 2019 | USD | 22.11 | 22.35 | 22.05 | 22.2 | 22.2 | +0.02 (+0.09%) | 15,102 |
| 13 Dec 2019 | USD | 21.9292 | 22.18 | 21.9292 | 22.18 | 22.18 | +0.13 (+0.59%) | 9,524 |
| 12 Dec 2019 | USD | 21.96 | 22.19 | 21.92 | 22.05 | 22.05 | -0.05 (-0.23%) | 10,763 |
| 11 Dec 2019 | USD | 21.95 | 22.1 | 21.85 | 22.1 | 22.1 | +0.01 (+0.05%) | 10,700 |
| 10 Dec 2019 | USD | 22.18 | 22.18 | 21.82 | 22.09 | 22.09 | +0.13 (+0.59%) | 9,663 |
| 9 Dec 2019 | USD | 22.14 | 22.19 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 7,063 |
| 6 Dec 2019 | USD | 21.7 | 22.09 | 21.42 | 21.9 | 21.9 | +0.3 (+1.39%) | 31,650 |
| 5 Dec 2019 | USD | 20.955 | 21.7841 | 20.955 | 21.6 | 21.6 | -0.26 (-1.19%) | 7,449 |
| 4 Dec 2019 | USD | 21.87 | 22.03 | 21.75 | 21.86 | 21.86 | -0.01 (-0.05%) | 5,620 |
| 3 Dec 2019 | USD | 21.79 | 21.95 | 21.6708 | 21.87 | 21.87 | -0.06 (-0.27%) | 8,844 |
| 2 Dec 2019 | USD | 22.03 | 22.14 | 21.7 | 21.93 | 21.93 | -0.41 (-1.84%) | 15,357 |
| 29 Nov 2019 | USD | 22.08 | 22.4 | 22 | 22.34 | 22.34 | -0.06 (-0.27%) | 9,478 |
