| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.34 | 22.49 | 22.24 | 22.4 | 22.4 | +0.12 (+0.54%) | 3,741 |
| 26 Nov 2019 | USD | 22.4 | 22.59 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 7,642 |
| 25 Nov 2019 | USD | 22.43 | 22.6389 | 22.1145 | 22.45 | 22.45 | +0.01 (+0.04%) | 20,614 |
| 22 Nov 2019 | USD | 22.36 | 22.49 | 22.1 | 22.44 | 22.44 | +0.14 (+0.63%) | 6,754 |
| 21 Nov 2019 | USD | 22.19 | 22.3 | 22.01 | 22.3 | 22.3 | +0.43 (+1.97%) | 9,677 |
| 20 Nov 2019 | USD | 22.21 | 22.5 | 21.87 | 21.87 | 21.87 | -0.46 (-2.06%) | 17,910 |
| 19 Nov 2019 | USD | 22.18 | 22.58 | 22.15 | 22.33 | 22.33 | +0.04 (+0.18%) | 11,210 |
| 18 Nov 2019 | USD | 22.14 | 22.395 | 22.11 | 22.29 | 22.29 | +0.09 (+0.41%) | 3,629 |
| 15 Nov 2019 | USD | 22.5 | 22.5087 | 22.1 | 22.2 | 22.2 | -0.12 (-0.54%) | 15,618 |
| 14 Nov 2019 | USD | 22.63 | 22.63 | 22.2 | 22.32 | 22.32 | -0.18 (-0.80%) | 12,702 |
| 13 Nov 2019 | USD | 22.31 | 22.63 | 22.2295 | 22.5 | 22.5 | -0.02 (-0.09%) | 4,445 |
| 12 Nov 2019 | USD | 22.4264 | 22.8596 | 22.29 | 22.52 | 22.52 | -0.06 (-0.27%) | 13,001 |
| 11 Nov 2019 | USD | 22.2721 | 22.59 | 22.26 | 22.58 | 22.58 | +0.04 (+0.18%) | 6,568 |
| 8 Nov 2019 | USD | 22.2864 | 22.63 | 22.18 | 22.54 | 22.54 | +0.01 (+0.04%) | 12,526 |
| 7 Nov 2019 | USD | 22.65 | 22.75 | 22.25 | 22.53 | 22.53 | -0.06 (-0.27%) | 16,242 |
| 6 Nov 2019 | USD | 22.53 | 22.84 | 22.21 | 22.59 | 22.59 | +0.06 (+0.27%) | 26,403 |
| 5 Nov 2019 | USD | 22.49 | 22.53 | 22.03 | 22.53 | 22.53 | 0.0 (0.0%) | 15,397 |
| 4 Nov 2019 | USD | 22.43 | 22.77 | 21.99 | 22.53 | 22.53 | +0.08 (+0.36%) | 15,994 |
| 1 Nov 2019 | USD | 22.8156 | 22.8156 | 22.24 | 22.45 | 22.45 | -0.31 (-1.36%) | 16,425 |
| 31 Oct 2019 | USD | 22.69 | 22.9 | 22.44 | 22.76 | 22.76 | -0.04 (-0.18%) | 13,084 |
| 30 Oct 2019 | USD | 21.86 | 22.9 | 21.86 | 22.8 | 22.8 | +0.57 (+2.56%) | 14,038 |
| 29 Oct 2019 | USD | 22.69 | 22.69 | 22.23 | 22.23 | 22.23 | -0.6 (-2.63%) | 10,554 |
| 28 Oct 2019 | USD | 22.97 | 22.97 | 22.67 | 22.83 | 22.83 | +0.16 (+0.71%) | 9,777 |
| 25 Oct 2019 | USD | 22.92 | 23.05 | 22.45 | 22.67 | 22.67 | -0.25 (-1.09%) | 28,848 |
| 24 Oct 2019 | USD | 22.96 | 23.01 | 22.77 | 22.92 | 22.92 | +0.31 (+1.37%) | 14,955 |
| 23 Oct 2019 | USD | 23.31 | 23.31 | 22.3568 | 22.61 | 22.61 | -1.04 (-4.40%) | 21,685 |
| 22 Oct 2019 | USD | 23.78 | 23.78 | 22.91 | 23.65 | 23.65 | -0.24 (-1.00%) | 7,486 |
| 21 Oct 2019 | USD | 23.36 | 23.89 | 23.36 | 23.89 | 23.89 | +0.75 (+3.24%) | 10,731 |
| 18 Oct 2019 | USD | 22.88 | 23.4 | 22.88 | 23.14 | 23.14 | +0.13 (+0.56%) | 6,100 |
