| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 23.19 | 23.19 | 23.01 | 23.01 | 23.01 | -0.18 (-0.78%) | 4,316 |
| 16 Oct 2019 | USD | 23.5 | 23.5 | 22.91 | 23.19 | 23.19 | -0.16 (-0.69%) | 5,608 |
| 15 Oct 2019 | USD | 23.5 | 23.64 | 22.9 | 23.35 | 23.35 | +0.25 (+1.08%) | 8,179 |
| 14 Oct 2019 | USD | 22.8 | 23.26 | 22.602 | 23.1 | 23.1 | +0.2 (+0.87%) | 8,619 |
| 11 Oct 2019 | USD | 23.45 | 23.68 | 22.9 | 22.9 | 22.9 | -0.16 (-0.69%) | 8,757 |
| 10 Oct 2019 | USD | 22.8 | 23.36 | 22.8 | 23.06 | 23.06 | +0.13 (+0.57%) | 3,302 |
| 9 Oct 2019 | USD | 22.7 | 23.17 | 22.2657 | 22.93 | 22.93 | +0.53 (+2.37%) | 8,232 |
| 8 Oct 2019 | USD | 23.28 | 23.28 | 22.36 | 22.4 | 22.4 | -0.98 (-4.19%) | 8,409 |
| 7 Oct 2019 | USD | 23.3 | 23.77 | 23.3 | 23.38 | 23.38 | -0.03 (-0.13%) | 4,649 |
| 4 Oct 2019 | USD | 23.3 | 23.58 | 22.9097 | 23.41 | 23.41 | +0.09 (+0.39%) | 5,914 |
| 3 Oct 2019 | USD | 23.25 | 23.52 | 22 | 23.32 | 23.32 | +0.09 (+0.39%) | 6,249 |
| 2 Oct 2019 | USD | 23.2744 | 23.6314 | 23.1 | 23.23 | 23.23 | -0.5 (-2.11%) | 8,191 |
| 1 Oct 2019 | USD | 23.6801 | 23.98 | 23.6801 | 23.73 | 23.73 | -0.25 (-1.04%) | 4,154 |
| 30 Sep 2019 | USD | 23.75 | 24.13 | 23.6375 | 23.98 | 23.98 | +0.3 (+1.27%) | 13,388 |
| 27 Sep 2019 | USD | 24.14 | 24.14 | 23.68 | 23.68 | 23.68 | +0.19 (+0.81%) | 6,170 |
| 26 Sep 2019 | USD | 24.01 | 24.01 | 23.39 | 23.49 | 23.49 | -0.4 (-1.67%) | 10,417 |
| 25 Sep 2019 | USD | 23.73 | 24.16 | 23.179 | 23.89 | 23.89 | +0.4 (+1.70%) | 8,874 |
| 24 Sep 2019 | USD | 23.52 | 23.6 | 22.8 | 23.49 | 23.49 | +0.01 (+0.04%) | 9,579 |
| 23 Sep 2019 | USD | 24.2 | 24.2 | 23.4 | 23.48 | 23.48 | -0.72 (-2.98%) | 4,704 |
| 20 Sep 2019 | USD | 23.43 | 24.79 | 22.84 | 24.2 | 24.2 | +0.73 (+3.11%) | 45,532 |
| 19 Sep 2019 | USD | 23.55 | 23.68 | 22.809 | 23.47 | 23.47 | +0.12 (+0.51%) | 7,987 |
| 18 Sep 2019 | USD | 24.81 | 24.81 | 23.295 | 23.35 | 23.35 | -1.31 (-5.31%) | 21,628 |
| 17 Sep 2019 | USD | 22.335 | 24.74 | 22.335 | 24.66 | 24.66 | +0.3 (+1.23%) | 8,055 |
| 16 Sep 2019 | USD | 24.5 | 24.83 | 24.05 | 24.36 | 24.36 | -0.15 (-0.61%) | 14,498 |
| 13 Sep 2019 | USD | 24 | 24.87 | 23.99 | 24.51 | 24.51 | +0.59 (+2.47%) | 19,851 |
| 12 Sep 2019 | USD | 23.4475 | 23.98 | 22.9802 | 23.92 | 23.92 | +0.04 (+0.17%) | 12,917 |
| 11 Sep 2019 | USD | 22.83 | 23.88 | 22.83 | 23.88 | 23.88 | +1.05 (+4.60%) | 14,708 |
| 10 Sep 2019 | USD | 22.43 | 22.83 | 22.42 | 22.83 | 22.83 | -0.07 (-0.31%) | 3,250 |
| 9 Sep 2019 | USD | 22.63 | 22.9 | 22.63 | 22.9 | 22.9 | +0.49 (+2.19%) | 2,911 |
| 6 Sep 2019 | USD | 22.7755 | 23.09 | 22.24 | 22.41 | 22.41 | -0.73 (-3.15%) | 4,572 |
