| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 23.05 | 23.5 | 22.575 | 23.14 | 23.14 | +0.29 (+1.27%) | 7,868 |
| 4 Sep 2019 | USD | 22.1 | 23.14 | 21.6022 | 22.85 | 22.85 | +0.74 (+3.35%) | 6,930 |
| 3 Sep 2019 | USD | 22.9 | 22.9 | 22.05 | 22.11 | 22.11 | -0.8 (-3.49%) | 6,816 |
| 2 Sep 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.5934 | 23.28 | 21.5934 | 22.91 | 22.91 | -0.09 (-0.39%) | 14,551 |
| 29 Aug 2019 | USD | 22.25 | 23.07 | 22.1903 | 23 | 23 | +0.82 (+3.70%) | 5,341 |
| 28 Aug 2019 | USD | 21.95 | 22.27 | 21.95 | 22.18 | 22.18 | +0.46 (+2.12%) | 2,907 |
| 27 Aug 2019 | USD | 22.35 | 22.62 | 21.6 | 21.72 | 21.72 | -0.56 (-2.51%) | 5,883 |
| 26 Aug 2019 | USD | 22.2 | 22.29 | 22.11 | 22.28 | 22.28 | +0.68 (+3.15%) | 4,188 |
| 23 Aug 2019 | USD | 22.38 | 22.49 | 21.3 | 21.6 | 21.6 | -0.86 (-3.83%) | 16,235 |
| 22 Aug 2019 | USD | 22.37 | 22.76 | 22.36 | 22.46 | 22.46 | +0.01 (+0.04%) | 14,641 |
| 21 Aug 2019 | USD | 22.74 | 22.9718 | 22.24 | 22.45 | 22.45 | -0.1 (-0.44%) | 8,256 |
| 20 Aug 2019 | USD | 23.375 | 23.375 | 22.32 | 22.55 | 22.55 | -0.55 (-2.38%) | 10,253 |
| 19 Aug 2019 | USD | 23.48 | 23.6689 | 22.9052 | 23.1 | 23.1 | -0.03 (-0.13%) | 7,446 |
| 16 Aug 2019 | USD | 23.95 | 23.95 | 23.11 | 23.13 | 23.13 | -0.68 (-2.86%) | 14,581 |
| 15 Aug 2019 | USD | 23.95 | 24 | 23.49 | 23.81 | 23.81 | +0.01 (+0.04%) | 7,388 |
| 14 Aug 2019 | USD | 23.54 | 23.97 | 23.405 | 23.8 | 23.8 | -0.23 (-0.96%) | 10,245 |
| 13 Aug 2019 | USD | 23.7122 | 24.16 | 23.7122 | 24.03 | 24.03 | +0.28 (+1.18%) | 9,376 |
| 12 Aug 2019 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.18 (+0.76%) | 4,189 |
| 9 Aug 2019 | USD | 23.84 | 23.8637 | 23.23 | 23.57 | 23.57 | -0.18 (-0.76%) | 8,917 |
| 8 Aug 2019 | USD | 23.74 | 24.6 | 23.52 | 23.75 | 23.75 | +0.5 (+2.15%) | 16,438 |
| 7 Aug 2019 | USD | 23.16 | 24.05 | 23.0664 | 23.25 | 23.25 | -0.24 (-1.02%) | 6,353 |
| 6 Aug 2019 | USD | 22.33 | 23.5 | 22.33 | 23.49 | 23.49 | +1.49 (+6.77%) | 7,525 |
| 5 Aug 2019 | USD | 23.01 | 23.13 | 22 | 22 | 22 | -1.72 (-7.25%) | 16,831 |
| 2 Aug 2019 | USD | 24.28 | 24.28 | 23.72 | 23.72 | 23.72 | -0.73 (-2.99%) | 4,537 |
| 1 Aug 2019 | USD | 24.81 | 24.9 | 24.11 | 24.45 | 24.45 | -0.41 (-1.65%) | 16,448 |
| 31 Jul 2019 | USD | 24.6 | 25 | 24.6 | 24.86 | 24.86 | +0.25 (+1.02%) | 22,559 |
| 30 Jul 2019 | USD | 24.15 | 24.99 | 23.6101 | 24.61 | 24.61 | +0.31 (+1.28%) | 20,369 |
| 29 Jul 2019 | USD | 24.4 | 24.6 | 24.1 | 24.3 | 24.3 | +0.15 (+0.62%) | 17,271 |
| 26 Jul 2019 | USD | 23.71 | 24.91 | 23.71 | 24.15 | 24.15 | +0.25 (+1.05%) | 14,140 |
