| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 23.46 | 23.95 | 23.0902 | 23.9 | 23.9 | +0.1 (+0.42%) | 8,159 |
| 24 Jul 2019 | USD | 22.5 | 24 | 22.5 | 23.8 | 23.8 | +0.5 (+2.15%) | 11,904 |
| 23 Jul 2019 | USD | 23.32 | 23.59 | 23.11 | 23.3 | 23.3 | +0.11 (+0.47%) | 10,987 |
| 22 Jul 2019 | USD | 23.8874 | 23.8874 | 22.99 | 23.19 | 23.19 | -0.38 (-1.61%) | 6,046 |
| 19 Jul 2019 | USD | 23.31 | 24.31 | 23.215 | 23.57 | 23.57 | +0.08 (+0.34%) | 11,901 |
| 18 Jul 2019 | USD | 22.85 | 23.5 | 22.85 | 23.49 | 23.49 | +0.5 (+2.17%) | 9,427 |
| 17 Jul 2019 | USD | 23 | 23.8855 | 22.8124 | 22.99 | 22.99 | 0.0 (0.0%) | 7,369 |
| 16 Jul 2019 | USD | 22.58 | 23 | 22.58 | 22.99 | 22.99 | +0.35 (+1.55%) | 7,122 |
| 15 Jul 2019 | USD | 22.414 | 22.95 | 22.414 | 22.64 | 22.64 | -0.18 (-0.79%) | 11,180 |
| 12 Jul 2019 | USD | 22.4 | 23.4 | 22.3344 | 22.82 | 22.82 | +0.36 (+1.60%) | 23,194 |
| 11 Jul 2019 | USD | 22.5 | 22.501 | 22.23 | 22.46 | 22.46 | -0.05 (-0.22%) | 19,922 |
| 10 Jul 2019 | USD | 22.63 | 22.94 | 22.4 | 22.51 | 22.51 | -0.73 (-3.14%) | 14,478 |
| 9 Jul 2019 | USD | 22.8741 | 23.25 | 22.8741 | 23.24 | 23.24 | +0.18 (+0.78%) | 7,635 |
| 8 Jul 2019 | USD | 22.8 | 23.63 | 22.8 | 23.06 | 23.06 | -0.32 (-1.37%) | 12,720 |
| 5 Jul 2019 | USD | 23.6 | 23.6 | 22.61 | 23.38 | 23.38 | -0.15 (-0.64%) | 6,377 |
| 4 Jul 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.63 | 23.63 | 23.3301 | 23.53 | 23.53 | +0.2 (+0.86%) | 5,002 |
| 2 Jul 2019 | USD | 23.1 | 23.47 | 20.17 | 23.33 | 23.33 | +0.36 (+1.57%) | 7,466 |
| 1 Jul 2019 | USD | 23.5 | 23.5 | 22.68 | 22.97 | 22.97 | -0.66 (-2.79%) | 9,045 |
| 28 Jun 2019 | USD | 22.85 | 23.63 | 22.72 | 23.63 | 23.63 | +0.73 (+3.19%) | 122,027 |
| 27 Jun 2019 | USD | 21.86 | 22.99 | 21.705 | 22.9 | 22.9 | +0.9 (+4.09%) | 9,194 |
| 26 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.41 (-1.83%) | 1,291 |
| 25 Jun 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.33 (-1.45%) | 1,160 |
| 24 Jun 2019 | USD | 22.96 | 22.96 | 22.53 | 22.74 | 22.74 | -0.25 (-1.09%) | 5,266 |
| 21 Jun 2019 | USD | 22.55 | 22.99 | 22.3 | 22.99 | 22.99 | +0.24 (+1.05%) | 13,682 |
| 20 Jun 2019 | USD | 22.68 | 22.79 | 22.51 | 22.75 | 22.75 | -0.11 (-0.48%) | 2,458 |
| 19 Jun 2019 | USD | 22.48 | 23 | 22.325 | 22.86 | 22.86 | +0.23 (+1.02%) | 9,444 |
| 18 Jun 2019 | USD | 22.39 | 22.63 | 22.26 | 22.63 | 22.63 | +0.27 (+1.21%) | 12,117 |
| 17 Jun 2019 | USD | 22.1 | 22.365 | 22.1 | 22.36 | 22.36 | +0.24 (+1.08%) | 32,166 |
| 14 Jun 2019 | USD | 21.76 | 22.15 | 21.76 | 22.12 | 22.12 | +0.14 (+0.64%) | 9,917 |
