| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 21.7505 | 22.19 | 21.58 | 21.98 | 21.98 | +0.15 (+0.69%) | 11,054 |
| 12 Jun 2019 | USD | 22.2 | 22.2 | 21.81 | 21.83 | 21.83 | -0.24 (-1.09%) | 2,897 |
| 11 Jun 2019 | USD | 22.06 | 22.07 | 22.06 | 22.07 | 22.07 | +0.02 (+0.09%) | 4,867 |
| 10 Jun 2019 | USD | 21.92 | 22.2 | 21.5601 | 22.05 | 22.05 | +0.1 (+0.46%) | 4,419 |
| 7 Jun 2019 | USD | 21.89 | 22.1 | 21.5678 | 21.95 | 21.95 | +0.25 (+1.15%) | 16,947 |
| 6 Jun 2019 | USD | 21.74 | 21.98 | 21.3222 | 21.7 | 21.7 | +0.13 (+0.60%) | 2,137 |
| 5 Jun 2019 | USD | 21.91 | 21.91 | 21.57 | 21.57 | 21.57 | -0.63 (-2.84%) | 3,736 |
| 4 Jun 2019 | USD | 22.18 | 22.24 | 21.82 | 22.2 | 22.2 | +0.02 (+0.09%) | 5,601 |
| 3 Jun 2019 | USD | 21.93 | 22.18 | 21.8 | 22.18 | 22.18 | +0.42 (+1.93%) | 11,138 |
| 31 May 2019 | USD | 21.75 | 21.92 | 21.75 | 21.76 | 21.76 | -0.09 (-0.41%) | 5,904 |
| 30 May 2019 | USD | 21.85 | 21.95 | 21.735 | 21.85 | 21.85 | +0.05 (+0.23%) | 10,555 |
| 29 May 2019 | USD | 21.97 | 21.97 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 11,289 |
| 28 May 2019 | USD | 21.925 | 22 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 9,266 |
| 27 May 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.61 | 21.88 | 21.6 | 21.87 | 21.87 | +0.52 (+2.44%) | 4,436 |
| 23 May 2019 | USD | 22.1 | 22.23 | 21.35 | 21.35 | 21.35 | -0.69 (-3.13%) | 12,701 |
| 22 May 2019 | USD | 22 | 22.04 | 22 | 22.04 | 22.04 | -0.14 (-0.63%) | 1,996 |
| 21 May 2019 | USD | 22.025 | 22.2 | 21.95 | 22.18 | 22.18 | -0.09 (-0.40%) | 2,388 |
| 20 May 2019 | USD | 21.96 | 22.29 | 21.85 | 22.27 | 22.27 | +0.23 (+1.04%) | 4,266 |
| 17 May 2019 | USD | 22.04 | 22.04 | 21.95 | 22.04 | 22.04 | -0.16 (-0.72%) | 3,352 |
| 16 May 2019 | USD | 22.33 | 22.33 | 22.01 | 22.2 | 22.2 | -0.14 (-0.63%) | 3,690 |
| 15 May 2019 | USD | 21.97 | 22.38 | 21.95 | 22.34 | 22.34 | +0.19 (+0.86%) | 71,210 |
| 14 May 2019 | USD | 21.75 | 22.24 | 21.75 | 22.15 | 22.15 | +0.49 (+2.26%) | 6,624 |
| 13 May 2019 | USD | 22.19 | 22.76 | 21.65 | 21.66 | 21.66 | -0.91 (-4.03%) | 5,893 |
| 10 May 2019 | USD | 22.57 | 22.7 | 22.31 | 22.57 | 22.57 | 0.0 (0.0%) | 14,117 |
| 9 May 2019 | USD | 21.41 | 22.695 | 21.41 | 22.57 | 22.57 | -0.14 (-0.62%) | 80,294 |
| 8 May 2019 | USD | 22.1843 | 22.84 | 22.1843 | 22.71 | 22.71 | +0.31 (+1.38%) | 4,009 |
| 7 May 2019 | USD | 22.62 | 22.68 | 22.31 | 22.4 | 22.4 | -0.45 (-1.97%) | 5,102 |
| 6 May 2019 | USD | 22.82 | 22.97 | 22.2897 | 22.85 | 22.85 | -0.14 (-0.61%) | 4,103 |
| 3 May 2019 | USD | 22.81 | 23 | 22.81 | 22.99 | 22.99 | +0.13 (+0.57%) | 283,239 |
