| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 22.6 | 22.86 | 22.6 | 22.86 | 22.86 | +0.42 (+1.87%) | 3,801 |
| 1 May 2019 | USD | 21.4228 | 22.77 | 21.4228 | 22.44 | 22.44 | -0.46 (-2.01%) | 3,659 |
| 30 Apr 2019 | USD | 22.17 | 22.9 | 22.13 | 22.9 | 22.9 | +0.73 (+3.29%) | 14,865 |
| 29 Apr 2019 | USD | 22.0036 | 22.17 | 21.5575 | 22.17 | 22.17 | +0.28 (+1.28%) | 4,033 |
| 26 Apr 2019 | USD | 21.7503 | 21.89 | 21.7503 | 21.89 | 21.89 | +0.07 (+0.32%) | 2,220 |
| 25 Apr 2019 | USD | 22.25 | 22.25 | 21.58 | 21.82 | 21.82 | -1.08 (-4.72%) | 3,093 |
| 24 Apr 2019 | USD | 22.2165 | 22.99 | 22.18 | 22.9 | 22.9 | +0.4 (+1.78%) | 4,958 |
| 23 Apr 2019 | USD | 22.55 | 22.55 | 22.2 | 22.5 | 22.5 | +0.09 (+0.40%) | 3,329 |
| 22 Apr 2019 | USD | 22.55 | 22.75 | 22 | 22.41 | 22.41 | -0.6 (-2.61%) | 7,486 |
| 19 Apr 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.49 | 23.01 | 22.22 | 23.01 | 23.01 | +0.36 (+1.59%) | 6,409 |
| 17 Apr 2019 | USD | 23 | 23 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 7,303 |
| 16 Apr 2019 | USD | 22.76 | 23 | 22.71 | 22.75 | 22.75 | -0.05 (-0.22%) | 9,200 |
| 15 Apr 2019 | USD | 22.2366 | 22.8 | 22.2366 | 22.8 | 22.8 | +0.28 (+1.24%) | 5,325 |
| 12 Apr 2019 | USD | 22.65 | 22.65 | 22.34 | 22.52 | 22.52 | +0.02 (+0.09%) | 2,933 |
| 11 Apr 2019 | USD | 22.74 | 22.99 | 22.06 | 22.5 | 22.5 | -0.37 (-1.62%) | 5,566 |
| 10 Apr 2019 | USD | 23.33 | 23.33 | 22.07 | 22.87 | 22.87 | -0.59 (-2.51%) | 4,588 |
| 9 Apr 2019 | USD | 23.4 | 23.7 | 23.34 | 23.46 | 23.46 | -0.04 (-0.17%) | 3,822 |
| 8 Apr 2019 | USD | 23.165 | 23.81 | 23.15 | 23.5 | 23.5 | +0.67 (+2.93%) | 7,994 |
| 5 Apr 2019 | USD | 22.44 | 22.83 | 22.34 | 22.83 | 22.83 | +0.49 (+2.19%) | 2,739 |
| 4 Apr 2019 | USD | 21.91 | 22.34 | 21.91 | 22.34 | 22.34 | +0.39 (+1.78%) | 3,121 |
| 3 Apr 2019 | USD | 22.13 | 22.13 | 21.59 | 21.95 | 21.95 | +0.01 (+0.05%) | 10,108 |
| 2 Apr 2019 | USD | 22.1402 | 22.1402 | 21.87 | 21.94 | 21.94 | -0.09 (-0.41%) | 8,186 |
| 1 Apr 2019 | USD | 22.45 | 22.45 | 22.02 | 22.03 | 22.03 | -0.29 (-1.30%) | 7,591 |
| 29 Mar 2019 | USD | 22.64 | 22.64 | 22 | 22.32 | 22.32 | -0.35 (-1.54%) | 23,125 |
| 28 Mar 2019 | USD | 22.08 | 22.76 | 21.9301 | 22.67 | 22.67 | +0.43 (+1.93%) | 4,464 |
| 27 Mar 2019 | USD | 21.92 | 22.24 | 21.92 | 22.24 | 22.24 | +0.2 (+0.91%) | 2,399 |
| 26 Mar 2019 | USD | 22.66 | 22.925 | 21.75 | 22.04 | 22.04 | -0.68 (-2.99%) | 14,980 |
| 25 Mar 2019 | USD | 22.5 | 23.55 | 21.4001 | 22.72 | 22.72 | -0.08 (-0.35%) | 10,906 |
| 22 Mar 2019 | USD | 22.81 | 23.2 | 22.7 | 22.8 | 22.8 | -0.21 (-0.91%) | 6,808 |
