| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 22.75 | 23.8 | 22.5194 | 23.01 | 23.01 | +0.4 (+1.77%) | 14,287 |
| 20 Mar 2019 | USD | 22.95 | 23.16 | 22.37 | 22.61 | 22.61 | -0.42 (-1.82%) | 6,385 |
| 19 Mar 2019 | USD | 23.3 | 23.3 | 22.921 | 23.03 | 23.03 | -0.42 (-1.79%) | 4,619 |
| 18 Mar 2019 | USD | 23.21 | 23.71 | 23.21 | 23.45 | 23.45 | -0.05 (-0.21%) | 3,210 |
| 15 Mar 2019 | USD | 22.68 | 23.6 | 22.68 | 23.5 | 23.5 | +0.65 (+2.84%) | 49,071 |
| 14 Mar 2019 | USD | 22.99 | 22.99 | 22.4 | 22.85 | 22.85 | +0.08 (+0.35%) | 1,982 |
| 13 Mar 2019 | USD | 22.99 | 22.99 | 22.35 | 22.77 | 22.77 | +0.08 (+0.35%) | 5,510 |
| 12 Mar 2019 | USD | 22.81 | 22.99 | 22.1931 | 22.69 | 22.69 | -0.12 (-0.53%) | 2,589 |
| 11 Mar 2019 | USD | 22.49 | 22.81 | 22.05 | 22.81 | 22.81 | +0.58 (+2.61%) | 4,502 |
| 8 Mar 2019 | USD | 22.02 | 22.8899 | 22.02 | 22.23 | 22.23 | +0.2 (+0.91%) | 6,769 |
| 7 Mar 2019 | USD | 22.8639 | 22.905 | 22.02 | 22.03 | 22.03 | -0.07 (-0.32%) | 4,437 |
| 6 Mar 2019 | USD | 22.46 | 22.73 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 7,204 |
| 5 Mar 2019 | USD | 22.17 | 22.5 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 3,261 |
| 4 Mar 2019 | USD | 22.51 | 22.51 | 22.12 | 22.12 | 22.12 | -0.78 (-3.41%) | 5,330 |
| 1 Mar 2019 | USD | 22.67 | 23 | 22.31 | 22.9 | 22.9 | +0.96 (+4.38%) | 4,078 |
| 28 Feb 2019 | USD | 22.91 | 22.91 | 21.94 | 21.94 | 21.94 | -0.64 (-2.83%) | 4,142 |
| 27 Feb 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.44 (+1.99%) | 845 |
| 26 Feb 2019 | USD | 22.2 | 22.35 | 21.82 | 22.14 | 22.14 | -0.01 (-0.05%) | 5,800 |
| 25 Feb 2019 | USD | 22.3 | 22.5 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 5,991 |
| 22 Feb 2019 | USD | 22.16 | 22.64 | 22.0301 | 22.21 | 22.21 | -0.13 (-0.58%) | 4,390 |
| 21 Feb 2019 | USD | 22.99 | 22.99 | 22.34 | 22.34 | 22.34 | +0.32 (+1.45%) | 2,318 |
| 20 Feb 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.38 (-1.70%) | 3,103 |
| 19 Feb 2019 | USD | 22.53 | 22.7899 | 22.26 | 22.4 | 22.4 | -0.07 (-0.31%) | 6,184 |
| 18 Feb 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.97 | 23 | 22.47 | 22.47 | 22.47 | -0.38 (-1.66%) | 8,455 |
| 14 Feb 2019 | USD | 21.9504 | 22.98 | 21.9504 | 22.85 | 22.85 | 0.0 (0.0%) | 9,000 |
| 13 Feb 2019 | USD | 22.8 | 22.95 | 22.74 | 22.85 | 22.85 | +0.35 (+1.56%) | 2,085 |
| 12 Feb 2019 | USD | 22.07 | 22.5 | 22.061 | 22.5 | 22.5 | +0.34 (+1.53%) | 5,570 |
| 11 Feb 2019 | USD | 21.83 | 22.38 | 21.82 | 22.16 | 22.16 | +0.65 (+3.02%) | 6,746 |
| 8 Feb 2019 | USD | 21.85 | 21.85 | 21.45 | 21.51 | 21.51 | +0.1 (+0.47%) | 4,710 |
