| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 21.85 | 21.85 | 21.33 | 21.41 | 21.41 | -0.1 (-0.46%) | 6,680 |
| 6 Feb 2019 | USD | 21.97 | 21.99 | 21.51 | 21.51 | 21.51 | -0.26 (-1.19%) | 5,986 |
| 5 Feb 2019 | USD | 21.97 | 21.97 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 3,353 |
| 4 Feb 2019 | USD | 21.65 | 21.98 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 6,931 |
| 1 Feb 2019 | USD | 21.61 | 21.61 | 21.515 | 21.59 | 21.59 | +0.09 (+0.42%) | 2,811 |
| 31 Jan 2019 | USD | 21.06 | 21.97 | 21.06 | 21.5 | 21.5 | +0.2 (+0.94%) | 16,022 |
| 30 Jan 2019 | USD | 21.94 | 21.94 | 21 | 21.3 | 21.3 | -0.25 (-1.16%) | 27,567 |
| 29 Jan 2019 | USD | 21.96 | 22 | 21.5 | 21.55 | 21.55 | -0.14 (-0.65%) | 7,403 |
| 28 Jan 2019 | USD | 21.95 | 21.95 | 21.0801 | 21.69 | 21.69 | -0.26 (-1.18%) | 8,584 |
| 25 Jan 2019 | USD | 21.24 | 21.95 | 21.24 | 21.95 | 21.95 | +0.65 (+3.05%) | 6,945 |
| 24 Jan 2019 | USD | 21.05 | 21.67 | 21.05 | 21.3 | 21.3 | +0.01 (+0.05%) | 6,804 |
| 23 Jan 2019 | USD | 21.31 | 21.51 | 21.1 | 21.29 | 21.29 | +0.18 (+0.85%) | 9,223 |
| 22 Jan 2019 | USD | 21.61 | 21.82 | 21.11 | 21.11 | 21.11 | -0.46 (-2.13%) | 4,079 |
| 21 Jan 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.89 | 22.175 | 21 | 21.57 | 21.57 | -0.53 (-2.40%) | 8,885 |
| 17 Jan 2019 | USD | 21.59 | 22.37 | 21.59 | 22.1 | 22.1 | -0.23 (-1.03%) | 6,771 |
| 16 Jan 2019 | USD | 22.51 | 22.51 | 20.9475 | 22.33 | 22.33 | +0.15 (+0.68%) | 5,284 |
| 15 Jan 2019 | USD | 21.72 | 22.21 | 21.635 | 22.18 | 22.18 | -0.4 (-1.77%) | 9,342 |
| 14 Jan 2019 | USD | 21.708 | 22.86 | 21.708 | 22.58 | 22.58 | +0.13 (+0.58%) | 7,238 |
| 11 Jan 2019 | USD | 22.79 | 22.9 | 21.87 | 22.45 | 22.45 | -0.55 (-2.39%) | 18,780 |
| 10 Jan 2019 | USD | 22.7 | 23.05 | 22.3 | 23 | 23 | +0.02 (+0.09%) | 26,004 |
| 9 Jan 2019 | USD | 23.14 | 23.24 | 22.02 | 22.98 | 22.98 | -0.09 (-0.39%) | 17,210 |
| 8 Jan 2019 | USD | 23.44 | 23.44 | 22.16 | 23.07 | 23.07 | -0.41 (-1.75%) | 7,760 |
| 7 Jan 2019 | USD | 21.41 | 23.61 | 19.0305 | 23.48 | 23.48 | +2.09 (+9.77%) | 15,006 |
| 4 Jan 2019 | USD | 22 | 22 | 21 | 21.39 | 21.39 | -0.12 (-0.56%) | 13,050 |
| 3 Jan 2019 | USD | 22.33 | 22.33 | 21.51 | 21.51 | 21.51 | -0.77 (-3.46%) | 3,377 |
| 2 Jan 2019 | USD | 23.02 | 23.02 | 22.03 | 22.28 | 22.28 | -0.76 (-3.30%) | 13,818 |
| 1 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.39 | 23.84 | 22.61 | 23.04 | 23.04 | +0.4 (+1.77%) | 21,707 |
| 28 Dec 2018 | USD | 23 | 23 | 22.61 | 22.64 | 22.64 | -0.33 (-1.44%) | 7,334 |
