| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 23.1 | 23.39 | 22.68 | 22.97 | 22.97 | -0.15 (-0.65%) | 9,822 |
| 26 Dec 2018 | USD | 23.38 | 23.38 | 22.61 | 23.12 | 23.12 | +0.09 (+0.39%) | 15,307 |
| 24 Dec 2018 | USD | 23.01 | 23.58 | 23.01 | 23.03 | 23.03 | +0.03 (+0.13%) | 3,932 |
| 21 Dec 2018 | USD | 23.05 | 23.63 | 22.7373 | 23 | 23 | -0.32 (-1.37%) | 92,722 |
| 20 Dec 2018 | USD | 23.09 | 23.79 | 22.71 | 23.32 | 23.32 | +0.22 (+0.95%) | 19,310 |
| 19 Dec 2018 | USD | 23.61 | 24.055 | 23.1 | 23.1 | 23.1 | -0.36 (-1.53%) | 16,963 |
| 18 Dec 2018 | USD | 23.14 | 24.3 | 22.89 | 23.46 | 23.46 | +0.65 (+2.85%) | 11,517 |
| 17 Dec 2018 | USD | 23.03 | 23.4 | 22.8 | 22.81 | 22.81 | +0.04 (+0.18%) | 9,631 |
| 14 Dec 2018 | USD | 23.13 | 23.66 | 22.77 | 22.77 | 22.77 | -0.23 (-1%) | 10,155 |
| 13 Dec 2018 | USD | 23.24 | 23.24 | 22.6553 | 23 | 23 | -0.49 (-2.09%) | 7,305 |
| 12 Dec 2018 | USD | 23.69 | 23.77 | 23.0671 | 23.49 | 23.49 | +0.12 (+0.51%) | 13,449 |
| 11 Dec 2018 | USD | 23.89 | 23.89 | 23.37 | 23.37 | 23.37 | -0.44 (-1.85%) | 2,887 |
| 10 Dec 2018 | USD | 23.76 | 23.95 | 23.0975 | 23.81 | 23.81 | +0.12 (+0.51%) | 13,902 |
| 7 Dec 2018 | USD | 23.35 | 23.74 | 22.7213 | 23.69 | 23.69 | +0.51 (+2.20%) | 15,617 |
| 6 Dec 2018 | USD | 22.74 | 23.79 | 22.74 | 23.18 | 23.18 | +0.3 (+1.31%) | 15,316 |
| 4 Dec 2018 | USD | 24.2 | 24.2 | 22.45 | 22.88 | 22.88 | -1.31 (-5.42%) | 21,042 |
| 3 Dec 2018 | USD | 24.25 | 24.8 | 23.5 | 24.19 | 24.19 | +0.67 (+2.85%) | 14,655 |
| 30 Nov 2018 | USD | 24.3 | 24.59 | 22.82 | 23.52 | 23.52 | -0.1 (-0.42%) | 20,625 |
| 29 Nov 2018 | USD | 24.05 | 24.79 | 22.61 | 23.62 | 23.62 | -0.4 (-1.67%) | 10,151 |
| 28 Nov 2018 | USD | 24.34 | 24.92 | 23.681 | 24.02 | 24.02 | +0.3 (+1.26%) | 9,818 |
| 27 Nov 2018 | USD | 23.76 | 24.49 | 23.68 | 23.72 | 23.72 | -0.18 (-0.75%) | 9,085 |
| 26 Nov 2018 | USD | 24.7 | 24.7 | 21.9901 | 23.9 | 23.9 | -0.99 (-3.98%) | 21,508 |
| 23 Nov 2018 | USD | 19.86 | 25 | 19.86 | 24.89 | 24.89 | +2.48 (+11.07%) | 5,633 |
| 22 Nov 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.5 | 22.6 | 21.45 | 22.41 | 22.41 | +0.86 (+3.99%) | 6,326 |
| 20 Nov 2018 | USD | 21.47 | 22.25 | 19.81 | 21.55 | 21.55 | +0.05 (+0.23%) | 23,188 |
| 19 Nov 2018 | USD | 21.42 | 22.66 | 21.36 | 21.5 | 21.5 | +0.24 (+1.13%) | 12,576 |
| 16 Nov 2018 | USD | 21.38 | 22.1 | 21.1407 | 21.26 | 21.26 | -0.28 (-1.30%) | 13,114 |
| 15 Nov 2018 | USD | 20.68 | 21.68 | 20.5 | 21.54 | 21.54 | +0.39 (+1.84%) | 8,152 |
| 14 Nov 2018 | USD | 21.84 | 22.12 | 20.26 | 21.15 | 21.15 | -0.79 (-3.60%) | 16,432 |
