| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 21.99 | 22.93 | 21.46 | 21.94 | 21.94 | -0.05 (-0.23%) | 11,638 |
| 12 Nov 2018 | USD | 21.33 | 22.03 | 21.33 | 21.99 | 21.99 | +0.78 (+3.68%) | 8,864 |
| 9 Nov 2018 | USD | 21.93 | 21.93 | 20.49 | 21.21 | 21.21 | -0.72 (-3.28%) | 9,952 |
| 8 Nov 2018 | USD | 22.02 | 22.22 | 21.92 | 21.93 | 21.93 | -0.31 (-1.39%) | 1,395 |
| 7 Nov 2018 | USD | 22.17 | 22.63 | 21.93 | 22.24 | 22.24 | +0.31 (+1.41%) | 5,938 |
| 6 Nov 2018 | USD | 22.78 | 22.78 | 21.93 | 21.93 | 21.93 | -0.99 (-4.32%) | 9,595 |
| 5 Nov 2018 | USD | 23.5 | 23.5 | 22.92 | 22.92 | 22.92 | -0.5 (-2.13%) | 5,170 |
| 2 Nov 2018 | USD | 23.43 | 23.55 | 23.42 | 23.42 | 23.42 | -0.11 (-0.47%) | 14,276 |
| 1 Nov 2018 | USD | 23.71 | 23.9 | 23.42 | 23.53 | 23.53 | -0.47 (-1.96%) | 14,377 |
| 31 Oct 2018 | USD | 24.08 | 24.48 | 23.85 | 24 | 24 | +0.16 (+0.67%) | 8,217 |
| 30 Oct 2018 | USD | 24.2 | 24.26 | 23.65 | 23.84 | 23.84 | -0.39 (-1.61%) | 6,711 |
| 29 Oct 2018 | USD | 23.63 | 24.23 | 23.43 | 24.23 | 24.23 | +0.81 (+3.46%) | 9,232 |
| 26 Oct 2018 | USD | 24.18 | 24.59 | 23.42 | 23.42 | 23.42 | -0.96 (-3.94%) | 10,859 |
| 25 Oct 2018 | USD | 23.05 | 24.55 | 23.05 | 24.38 | 24.38 | +1.38 (+6%) | 8,602 |
| 24 Oct 2018 | USD | 23.49 | 23.555 | 23 | 23 | 23 | -0.43 (-1.84%) | 17,466 |
| 23 Oct 2018 | USD | 23.42 | 23.6 | 23.3 | 23.43 | 23.43 | -0.04 (-0.17%) | 9,919 |
| 22 Oct 2018 | USD | 23.8259 | 23.8259 | 23.42 | 23.47 | 23.47 | +0.11 (+0.47%) | 7,204 |
| 19 Oct 2018 | USD | 23.46 | 23.87 | 23.36 | 23.36 | 23.36 | -0.31 (-1.31%) | 13,746 |
| 18 Oct 2018 | USD | 23.86 | 24.1 | 23.42 | 23.67 | 23.67 | -0.18 (-0.75%) | 8,179 |
| 17 Oct 2018 | USD | 24.32 | 24.32 | 23.8 | 23.85 | 23.85 | -0.54 (-2.21%) | 6,066 |
| 16 Oct 2018 | USD | 24.44 | 24.4799 | 24.01 | 24.39 | 24.39 | +0.3 (+1.25%) | 15,560 |
| 15 Oct 2018 | USD | 24.05 | 24.22 | 24 | 24.09 | 24.09 | +0.04 (+0.17%) | 6,467 |
| 12 Oct 2018 | USD | 24.4 | 24.4 | 23.95 | 24.05 | 24.05 | -0.2 (-0.82%) | 16,442 |
| 11 Oct 2018 | USD | 24.25 | 24.4 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 5,038 |
| 10 Oct 2018 | USD | 24.26 | 24.73 | 24.01 | 24.2 | 24.2 | -0.06 (-0.25%) | 7,545 |
| 9 Oct 2018 | USD | 24.49 | 24.73 | 24.26 | 24.26 | 24.26 | -0.19 (-0.78%) | 8,211 |
| 8 Oct 2018 | USD | 24.24 | 24.64 | 23.9343 | 24.45 | 24.45 | +0.24 (+0.99%) | 5,539 |
| 5 Oct 2018 | USD | 24.25 | 24.68 | 24.03 | 24.21 | 24.21 | -0.06 (-0.25%) | 6,047 |
| 4 Oct 2018 | USD | 24.62 | 24.72 | 24.27 | 24.27 | 24.27 | -0.42 (-1.70%) | 7,716 |
| 3 Oct 2018 | USD | 24.37 | 24.92 | 24.1 | 24.69 | 24.69 | +0.85 (+3.57%) | 6,552 |
