| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 28 | 29 | 27.75 | 28.77 | 28.77 | +0.6 (+2.13%) | 38,966 |
| 3 May 2021 | USD | 27.92 | 28.44 | 27.61 | 28.17 | 28.17 | +0.54 (+1.95%) | 114,641 |
| 30 Apr 2021 | USD | 27.64 | 28 | 27.45 | 27.63 | 27.63 | -0.3 (-1.07%) | 46,568 |
| 29 Apr 2021 | USD | 28 | 28.03 | 27.72 | 27.93 | 27.93 | +0.12 (+0.43%) | 25,658 |
| 28 Apr 2021 | USD | 27.7 | 28 | 27.3054 | 27.81 | 27.81 | +0.25 (+0.91%) | 31,893 |
| 27 Apr 2021 | USD | 28 | 28.01 | 27.19 | 27.56 | 27.56 | -0.4 (-1.43%) | 46,319 |
| 26 Apr 2021 | USD | 27.002 | 28.05 | 27.002 | 27.96 | 27.96 | +0.26 (+0.94%) | 26,646 |
| 23 Apr 2021 | USD | 27.14 | 28.18 | 26.83 | 27.7 | 27.7 | +0.23 (+0.84%) | 45,178 |
| 22 Apr 2021 | USD | 27.95 | 28.11 | 27.11 | 27.47 | 27.47 | -0.51 (-1.82%) | 53,085 |
| 21 Apr 2021 | USD | 27.03 | 28.23 | 27.03 | 27.98 | 27.98 | +0.95 (+3.51%) | 37,411 |
| 20 Apr 2021 | USD | 28.01 | 28.68 | 26.74 | 27.03 | 27.03 | -0.79 (-2.84%) | 39,146 |
| 19 Apr 2021 | USD | 27.81 | 28.26 | 27.21 | 27.82 | 27.82 | -0.11 (-0.39%) | 35,229 |
| 16 Apr 2021 | USD | 28.57 | 28.57 | 27.8 | 27.93 | 27.93 | -0.58 (-2.03%) | 44,311 |
| 15 Apr 2021 | USD | 28.65 | 28.98 | 27.2 | 28.51 | 28.51 | +0.2 (+0.71%) | 28,527 |
| 14 Apr 2021 | USD | 28.1 | 28.73 | 28.1 | 28.31 | 28.31 | +0.18 (+0.64%) | 22,344 |
| 13 Apr 2021 | USD | 28.04 | 28.45 | 27.285 | 28.13 | 28.13 | -0.02 (-0.07%) | 33,212 |
| 12 Apr 2021 | USD | 28.77 | 29.86 | 27.86 | 28.15 | 28.15 | -0.35 (-1.23%) | 57,314 |
| 9 Apr 2021 | USD | 28.43 | 29.6695 | 27.985 | 28.5 | 28.5 | +0.13 (+0.46%) | 31,800 |
| 8 Apr 2021 | USD | 28.09 | 28.5 | 27.935 | 28.37 | 28.37 | +0.11 (+0.39%) | 33,833 |
| 7 Apr 2021 | USD | 28.48 | 28.49 | 27.77 | 28.26 | 28.26 | -0.03 (-0.11%) | 42,675 |
| 6 Apr 2021 | USD | 29.09 | 29.31 | 28.18 | 28.29 | 28.29 | -0.96 (-3.28%) | 46,491 |
| 5 Apr 2021 | USD | 28.9 | 29.5 | 27.8501 | 29.25 | 29.25 | +0.28 (+0.97%) | 113,935 |
| 1 Apr 2021 | USD | 28.78 | 29.16 | 28.3201 | 28.97 | 28.97 | +0.25 (+0.87%) | 50,344 |
| 31 Mar 2021 | USD | 30.01 | 30.6765 | 28.3701 | 28.72 | 28.72 | -1.69 (-5.56%) | 200,400 |
| 30 Mar 2021 | USD | 29.56 | 31 | 29.56 | 30.41 | 30.41 | +1.14 (+3.89%) | 169,372 |
| 29 Mar 2021 | USD | 28.89 | 29.775 | 28.5569 | 29.27 | 29.27 | +0.44 (+1.53%) | 103,164 |
| 26 Mar 2021 | USD | 28.23 | 28.89 | 27.65 | 28.83 | 28.83 | +1.11 (+4.00%) | 64,725 |
| 25 Mar 2021 | USD | 27.61 | 28.29 | 26.6217 | 27.72 | 27.72 | +0.21 (+0.76%) | 66,509 |
| 24 Mar 2021 | USD | 27.54 | 28.86 | 27.51 | 27.51 | 27.51 | +0.35 (+1.29%) | 51,974 |
| 23 Mar 2021 | USD | 28.75 | 28.78 | 27.11 | 27.16 | 27.16 | -1.74 (-6.02%) | 96,174 |
