| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 29.32 | 29.5 | 28.49 | 28.9 | 28.9 | -0.43 (-1.47%) | 70,137 |
| 19 Mar 2021 | USD | 28.45 | 29.33 | 28.21 | 29.33 | 29.33 | +1.16 (+4.12%) | 285,844 |
| 18 Mar 2021 | USD | 28.3 | 28.5982 | 27.72 | 28.17 | 28.17 | -0.03 (-0.11%) | 93,962 |
| 17 Mar 2021 | USD | 27.86 | 28.45 | 27.72 | 28.2 | 28.2 | +0.51 (+1.84%) | 177,401 |
| 16 Mar 2021 | USD | 28.72 | 28.72 | 27.2 | 27.69 | 27.69 | -0.03 (-0.11%) | 53,037 |
| 15 Mar 2021 | USD | 27 | 28 | 26.965 | 27.72 | 27.72 | +0.73 (+2.70%) | 101,454 |
| 12 Mar 2021 | USD | 26.01 | 27 | 26 | 26.99 | 26.99 | +0.99 (+3.81%) | 165,468 |
| 11 Mar 2021 | USD | 25.79 | 26 | 25.599 | 26 | 26 | +0.24 (+0.93%) | 93,037 |
| 10 Mar 2021 | USD | 25.03 | 25.78 | 24.5347 | 25.76 | 25.76 | +0.7 (+2.79%) | 59,642 |
| 9 Mar 2021 | USD | 24.9 | 25.43 | 24.68 | 25.06 | 25.06 | +0.06 (+0.24%) | 38,574 |
| 8 Mar 2021 | USD | 24.58 | 25.45 | 24.1 | 25 | 25 | +0.54 (+2.21%) | 96,804 |
| 5 Mar 2021 | USD | 24.08 | 24.58 | 23.54 | 24.46 | 24.46 | +0.76 (+3.21%) | 52,511 |
| 4 Mar 2021 | USD | 23.76 | 24.74 | 23.34 | 23.7 | 23.7 | -0.16 (-0.67%) | 79,463 |
| 3 Mar 2021 | USD | 23.15 | 24.45 | 23.15 | 23.86 | 23.86 | +0.76 (+3.29%) | 48,904 |
| 2 Mar 2021 | USD | 23.57 | 24.67 | 23.04 | 23.1 | 23.1 | -0.68 (-2.86%) | 54,722 |
| 1 Mar 2021 | USD | 22.6 | 23.86 | 22.6 | 23.78 | 23.78 | +1.67 (+7.55%) | 58,393 |
| 26 Feb 2021 | USD | 22.56 | 22.7 | 21.75 | 22.11 | 22.11 | -0.04 (-0.18%) | 35,954 |
| 25 Feb 2021 | USD | 22.5 | 22.5 | 21.66 | 22.15 | 22.15 | -0.39 (-1.73%) | 37,308 |
| 24 Feb 2021 | USD | 21.96 | 23 | 21.96 | 22.54 | 22.54 | +0.72 (+3.30%) | 54,195 |
| 23 Feb 2021 | USD | 21.87 | 22.03 | 21.73 | 21.82 | 21.82 | -0.01 (-0.05%) | 40,932 |
| 22 Feb 2021 | USD | 21.52 | 22 | 21.52 | 21.83 | 21.83 | +0.06 (+0.28%) | 24,355 |
| 19 Feb 2021 | USD | 20.68 | 21.89 | 20.68 | 21.77 | 21.77 | +1.09 (+5.27%) | 36,227 |
| 18 Feb 2021 | USD | 20.96 | 21.3 | 20.42 | 20.68 | 20.68 | -0.43 (-2.04%) | 34,281 |
| 17 Feb 2021 | USD | 21.18 | 21.65 | 21.07 | 21.11 | 21.11 | -0.07 (-0.33%) | 22,277 |
| 16 Feb 2021 | USD | 20.91 | 21.45 | 20.91 | 21.18 | 21.18 | +0.51 (+2.47%) | 37,987 |
| 12 Feb 2021 | USD | 20.74 | 20.875 | 20 | 20.67 | 20.67 | -0.1 (-0.48%) | 32,787 |
| 11 Feb 2021 | USD | 21.15 | 21.17 | 20.62 | 20.77 | 20.77 | -0.38 (-1.80%) | 16,954 |
| 10 Feb 2021 | USD | 21.42 | 21.48 | 20.93 | 21.15 | 21.15 | -0.06 (-0.28%) | 21,282 |
| 9 Feb 2021 | USD | 21.39 | 21.49 | 20.9915 | 21.21 | 21.21 | -0.12 (-0.56%) | 23,998 |
| 8 Feb 2021 | USD | 20.82 | 21.47 | 20.7115 | 21.33 | 21.33 | +0.49 (+2.35%) | 33,782 |
