Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.33 | 0.3385 | 0.2818 | 0.2923 | 0.2923 | -0.029 (-8.88%) | 920,340 |
26 Mar 2024 | USD | 0.336 | 0.336 | 0.3159 | 0.3208 | 0.3208 | -0.014 (-4.21%) | 460,039 |
25 Mar 2024 | USD | 0.37 | 0.37 | 0.3349 | 0.3349 | 0.3349 | -0.007 (-2.02%) | 245,060 |
22 Mar 2024 | USD | 0.38 | 0.38 | 0.3413 | 0.3418 | 0.3418 | -0.038 (-10.05%) | 489,025 |
21 Mar 2024 | USD | 0.37 | 0.38 | 0.3541 | 0.38 | 0.38 | +0.035 (+10.11%) | 458,216 |
20 Mar 2024 | USD | 0.3476 | 0.367 | 0.31 | 0.3451 | 0.3451 | -0.004 (-1.23%) | 506,777 |
19 Mar 2024 | USD | 0.3594 | 0.3795 | 0.3435 | 0.3494 | 0.3494 | -0.022 (-5.82%) | 408,770 |
18 Mar 2024 | USD | 0.3874 | 0.3874 | 0.3501 | 0.371 | 0.371 | -0.012 (-3.06%) | 394,227 |
15 Mar 2024 | USD | 0.32 | 0.3827 | 0.32 | 0.3827 | 0.3827 | +0.056 (+17.21%) | 985,874 |
14 Mar 2024 | USD | 0.36 | 0.36 | 0.32 | 0.3265 | 0.3265 | -0.019 (-5.42%) | 468,665 |
13 Mar 2024 | USD | 0.35 | 0.375 | 0.33 | 0.3452 | 0.3452 | +0.012 (+3.51%) | 556,420 |
12 Mar 2024 | USD | 0.35 | 0.359 | 0.31 | 0.3335 | 0.3335 | -0.012 (-3.36%) | 871,718 |
11 Mar 2024 | USD | 0.354 | 0.36 | 0.3376 | 0.3451 | 0.3451 | -0.01 (-2.79%) | 361,499 |
8 Mar 2024 | USD | 0.3678 | 0.37 | 0.345 | 0.355 | 0.355 | +0 (+0.03%) | 510,204 |
7 Mar 2024 | USD | 0.36 | 0.3634 | 0.34 | 0.3549 | 0.3549 | +0.011 (+3.23%) | 574,768 |
6 Mar 2024 | USD | 0.36 | 0.368 | 0.3351 | 0.3438 | 0.3438 | -0.01 (-2.83%) | 751,625 |
5 Mar 2024 | USD | 0.3871 | 0.3905 | 0.3417 | 0.3538 | 0.3538 | -0.006 (-1.75%) | 1,912,434 |
4 Mar 2024 | USD | 0.3896 | 0.4015 | 0.357 | 0.3601 | 0.3601 | -0.005 (-1.37%) | 1,471,549 |
1 Mar 2024 | USD | 0.424 | 0.43 | 0.36 | 0.3651 | 0.3651 | -0.059 (-13.97%) | 1,119,067 |
29 Feb 2024 | USD | 0.4 | 0.4301 | 0.4 | 0.4244 | 0.4244 | +0.039 (+10.21%) | 762,520 |
28 Feb 2024 | USD | 0.433 | 0.433 | 0.37 | 0.3851 | 0.3851 | -0.155 (-28.69%) | 1,364,037 |
27 Feb 2024 | USD | 0.3482 | 0.6 | 0.3437 | 0.54 | 0.54 | +0.196 (+57.11%) | 3,305,490 |
26 Feb 2024 | USD | 0.3798 | 0.3798 | 0.34 | 0.3437 | 0.3437 | -0.006 (-1.80%) | 388,302 |
23 Feb 2024 | USD | 0.36 | 0.367 | 0.35 | 0.35 | 0.35 | -0.002 (-0.65%) | 222,701 |
22 Feb 2024 | USD | 0.36 | 0.38 | 0.34 | 0.3523 | 0.3523 | -0.004 (-1.09%) | 447,009 |
21 Feb 2024 | USD | 0.3642 | 0.38 | 0.35 | 0.3562 | 0.3562 | +0.006 (+1.77%) | 362,322 |
20 Feb 2024 | USD | 0.3989 | 0.4001 | 0.35 | 0.35 | 0.35 | -0.023 (-6.09%) | 448,827 |
16 Feb 2024 | USD | 0.4 | 0.4 | 0.3701 | 0.3727 | 0.3727 | -0.009 (-2.41%) | 326,512 |
15 Feb 2024 | USD | 0.3898 | 0.4002 | 0.38 | 0.3819 | 0.3819 | +0.006 (+1.49%) | 281,563 |
14 Feb 2024 | USD | 0.4199 | 0.4199 | 0.3701 | 0.3763 | 0.3763 | -0.024 (-5.93%) | 317,619 |