1 Followers USX:RBOT - Vicarious Surgical Inc Vicarious Surgical Inc.
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.33 0.3385 0.2818 0.2923 0.2923 -0.029 (-8.88%) 920,340
26 Mar 2024 USD 0.336 0.336 0.3159 0.3208 0.3208 -0.014 (-4.21%) 460,039
25 Mar 2024 USD 0.37 0.37 0.3349 0.3349 0.3349 -0.007 (-2.02%) 245,060
22 Mar 2024 USD 0.38 0.38 0.3413 0.3418 0.3418 -0.038 (-10.05%) 489,025
21 Mar 2024 USD 0.37 0.38 0.3541 0.38 0.38 +0.035 (+10.11%) 458,216
20 Mar 2024 USD 0.3476 0.367 0.31 0.3451 0.3451 -0.004 (-1.23%) 506,777
19 Mar 2024 USD 0.3594 0.3795 0.3435 0.3494 0.3494 -0.022 (-5.82%) 408,770
18 Mar 2024 USD 0.3874 0.3874 0.3501 0.371 0.371 -0.012 (-3.06%) 394,227
15 Mar 2024 USD 0.32 0.3827 0.32 0.3827 0.3827 +0.056 (+17.21%) 985,874
14 Mar 2024 USD 0.36 0.36 0.32 0.3265 0.3265 -0.019 (-5.42%) 468,665
13 Mar 2024 USD 0.35 0.375 0.33 0.3452 0.3452 +0.012 (+3.51%) 556,420
12 Mar 2024 USD 0.35 0.359 0.31 0.3335 0.3335 -0.012 (-3.36%) 871,718
11 Mar 2024 USD 0.354 0.36 0.3376 0.3451 0.3451 -0.01 (-2.79%) 361,499
8 Mar 2024 USD 0.3678 0.37 0.345 0.355 0.355 +0 (+0.03%) 510,204
7 Mar 2024 USD 0.36 0.3634 0.34 0.3549 0.3549 +0.011 (+3.23%) 574,768
6 Mar 2024 USD 0.36 0.368 0.3351 0.3438 0.3438 -0.01 (-2.83%) 751,625
5 Mar 2024 USD 0.3871 0.3905 0.3417 0.3538 0.3538 -0.006 (-1.75%) 1,912,434
4 Mar 2024 USD 0.3896 0.4015 0.357 0.3601 0.3601 -0.005 (-1.37%) 1,471,549
1 Mar 2024 USD 0.424 0.43 0.36 0.3651 0.3651 -0.059 (-13.97%) 1,119,067
29 Feb 2024 USD 0.4 0.4301 0.4 0.4244 0.4244 +0.039 (+10.21%) 762,520
28 Feb 2024 USD 0.433 0.433 0.37 0.3851 0.3851 -0.155 (-28.69%) 1,364,037
27 Feb 2024 USD 0.3482 0.6 0.3437 0.54 0.54 +0.196 (+57.11%) 3,305,490
26 Feb 2024 USD 0.3798 0.3798 0.34 0.3437 0.3437 -0.006 (-1.80%) 388,302
23 Feb 2024 USD 0.36 0.367 0.35 0.35 0.35 -0.002 (-0.65%) 222,701
22 Feb 2024 USD 0.36 0.38 0.34 0.3523 0.3523 -0.004 (-1.09%) 447,009
21 Feb 2024 USD 0.3642 0.38 0.35 0.3562 0.3562 +0.006 (+1.77%) 362,322
20 Feb 2024 USD 0.3989 0.4001 0.35 0.35 0.35 -0.023 (-6.09%) 448,827
16 Feb 2024 USD 0.4 0.4 0.3701 0.3727 0.3727 -0.009 (-2.41%) 326,512
15 Feb 2024 USD 0.3898 0.4002 0.38 0.3819 0.3819 +0.006 (+1.49%) 281,563
14 Feb 2024 USD 0.4199 0.4199 0.3701 0.3763 0.3763 -0.024 (-5.93%) 317,619



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms