Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
11 |
11.3 |
10.625 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
203,724 |
21 May 2024 |
GBX |
11 |
11.3 |
10.7 |
11 |
11 |
0.0 (0.0%)
|
89,879 |
20 May 2024 |
GBX |
11.6 |
12 |
10.595 |
11 |
11 |
-1.1 (-9.09%)
|
1,087,516 |
17 May 2024 |
GBX |
11.25 |
12.1 |
11 |
12.1 |
12.1 |
+0.85 (+7.56%)
|
100,859 |
16 May 2024 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
142,560 |
15 May 2024 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
240,949 |
14 May 2024 |
GBX |
11.4 |
11.4 |
11.05 |
11.25 |
11.25 |
-0.15 (-1.32%)
|
187,191 |
13 May 2024 |
GBX |
11.4 |
11.5 |
11.3 |
11.4 |
11.4 |
0.0 (0.0%)
|
130,558 |
10 May 2024 |
GBX |
11.65 |
11.65 |
11.25 |
11.4 |
11.4 |
-0.25 (-2.15%)
|
194,113 |
9 May 2024 |
GBX |
11.65 |
11.65 |
11.31 |
11.65 |
11.65 |
-0.1 (-0.85%)
|
217,388 |
8 May 2024 |
GBX |
12.25 |
12.5 |
11.5 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
333,109 |
7 May 2024 |
GBX |
12.5 |
13 |
12 |
12.25 |
12.25 |
-0.25 (-2%)
|
161,118 |
3 May 2024 |
GBX |
12.75 |
13 |
12.008 |
12.5 |
12.5 |
+0.05 (+0.40%)
|
583,653 |
2 May 2024 |
GBX |
12.25 |
13 |
12.075 |
12.45 |
12.45 |
+0.2 (+1.63%)
|
1,395,374 |
1 May 2024 |
GBX |
12.5 |
13 |
12 |
12.25 |
12.25 |
-0.15 (-1.21%)
|
893,018 |
30 Apr 2024 |
GBX |
11.75 |
12.99 |
11.5 |
12.4 |
12.4 |
+0.65 (+5.53%)
|
925,605 |
29 Apr 2024 |
GBX |
10.75 |
12 |
10.715 |
11.75 |
11.75 |
+1 (+9.30%)
|
803,499 |
26 Apr 2024 |
GBX |
10.4668 |
11 |
10.4668 |
10.75 |
10.75 |
+0.4 (+3.86%)
|
727,921 |
25 Apr 2024 |
GBX |
10.35 |
10.5 |
10.255 |
10.35 |
10.35 |
0.0 (0.0%)
|
127,878 |
24 Apr 2024 |
GBX |
10.1 |
10.5 |
10.025 |
10.35 |
10.35 |
+0.25 (+2.48%)
|
458,387 |
23 Apr 2024 |
GBX |
9.95 |
10.2 |
9.95 |
10.1 |
10.1 |
+0.15 (+1.51%)
|
157,355 |
22 Apr 2024 |
GBX |
9.8 |
10.1475 |
9.661 |
9.95 |
9.95 |
+0.15 (+1.53%)
|
599,330 |
19 Apr 2024 |
GBX |
9.85 |
10 |
9.5 |
9.8 |
9.8 |
+0.2 (+2.08%)
|
348,861 |
18 Apr 2024 |
GBX |
9.45 |
9.925 |
9.21 |
9.6 |
9.6 |
+0.15 (+1.59%)
|
481,505 |
17 Apr 2024 |
GBX |
9.7 |
9.9 |
9.225 |
9.45 |
9.45 |
-0.25 (-2.58%)
|
494,429 |
16 Apr 2024 |
GBX |
9.3 |
9.9 |
9.2 |
9.7 |
9.7 |
+0.35 (+3.74%)
|
1,096,270 |
15 Apr 2024 |
GBX |
9.35 |
9.5 |
9.2 |
9.35 |
9.35 |
0.0 (0.0%)
|
1,247,804 |
12 Apr 2024 |
GBX |
9.35 |
9.5 |
9.2 |
9.35 |
9.35 |
0.0 (0.0%)
|
1,364,413 |
11 Apr 2024 |
GBX |
9.35 |
9.35 |
9.2 |
9.35 |
9.35 |
0.0 (0.0%)
|
132,709 |
10 Apr 2024 |
GBX |
9.35 |
9.35 |
9.2 |
9.35 |
9.35 |
0.0 (0.0%)
|
437,025 |