Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBX |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
GBX |
9.62 |
9.62 |
9.3 |
9.62 |
9.62 |
0.0 (0.0%)
|
53,898 |
16 Oct 2018 |
GBX |
9.5 |
9.62 |
9.4445 |
9.62 |
9.62 |
-0.12 (-1.23%)
|
2,205,755 |
15 Oct 2018 |
GBX |
9.5 |
9.74 |
9.2 |
9.74 |
9.74 |
+0.24 (+2.53%)
|
35,646 |
12 Oct 2018 |
GBX |
9.5 |
9.58 |
9.15 |
9.5 |
9.5 |
0.0 (0.0%)
|
218,537 |
11 Oct 2018 |
GBX |
9.75 |
10 |
9 |
9.5 |
9.5 |
-0.4 (-4.04%)
|
611,147 |
10 Oct 2018 |
GBX |
10 |
10 |
9.85 |
9.9 |
9.9 |
-0.125 (-1.25%)
|
171,829 |
9 Oct 2018 |
GBX |
10.025 |
10.025 |
9.8 |
10.025 |
10.025 |
-0.375 (-3.61%)
|
111,810 |
8 Oct 2018 |
GBX |
10.4 |
10.4 |
10 |
10.4 |
10.4 |
0.0 (0.0%)
|
89,000 |
5 Oct 2018 |
GBX |
10.4 |
10.4 |
10 |
10.4 |
10.4 |
0.0 (0.0%)
|
97,524 |
4 Oct 2018 |
GBX |
10.4 |
10.4 |
10.1 |
10.4 |
10.4 |
0.0 (0.0%)
|
50,000 |
3 Oct 2018 |
GBX |
10.4 |
10.4 |
10.18 |
10.4 |
10.4 |
0.0 (0.0%)
|
42,261 |
2 Oct 2018 |
GBX |
10.25 |
10.8 |
10.05 |
10.4 |
10.4 |
+0.15 (+1.46%)
|
446,686 |
1 Oct 2018 |
GBX |
10.3 |
10.3 |
10 |
10.25 |
10.25 |
-0.125 (-1.20%)
|
315,437 |
28 Sep 2018 |
GBX |
10.375 |
10.4175 |
10.302 |
10.375 |
10.375 |
0.0 (0.0%)
|
154,540 |
27 Sep 2018 |
GBX |
10.375 |
10.5 |
10.27 |
10.375 |
10.375 |
0.0 (0.0%)
|
684,882 |
26 Sep 2018 |
GBX |
10.53 |
10.53 |
10.052 |
10.375 |
10.375 |
-0.275 (-2.58%)
|
331,324 |
25 Sep 2018 |
GBX |
10.65 |
10.65 |
10.25 |
10.65 |
10.65 |
0.0 (0.0%)
|
168,855 |
24 Sep 2018 |
GBX |
10.65 |
10.65 |
10.52 |
10.65 |
10.65 |
0.0 (0.0%)
|
66,709 |
21 Sep 2018 |
GBX |
10.65 |
10.8 |
10.5 |
10.65 |
10.65 |
0.0 (0.0%)
|
295,032 |
20 Sep 2018 |
GBX |
10.65 |
10.8 |
10.25 |
10.65 |
10.65 |
0.0 (0.0%)
|
771,320 |
19 Sep 2018 |
GBX |
11.45 |
11.72 |
10.5 |
10.65 |
10.65 |
-0.8 (-6.99%)
|
892,696 |
18 Sep 2018 |
GBX |
11.25 |
11.6 |
11.15 |
11.45 |
11.45 |
+0.2 (+1.78%)
|
40,531 |
17 Sep 2018 |
GBX |
11.5999 |
11.5999 |
11.15 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
152,752 |
14 Sep 2018 |
GBX |
11.75 |
11.75 |
11.62 |
11.75 |
11.75 |
0.0 (0.0%)
|
10,976 |
13 Sep 2018 |
GBX |
11.75 |
11.75 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
12,953 |
12 Sep 2018 |
GBX |
11.75 |
11.75 |
11.52 |
11.75 |
11.75 |
0.0 (0.0%)
|
25,583 |
11 Sep 2018 |
GBX |
11.75 |
11.75 |
11.67 |
11.75 |
11.75 |
0.0 (0.0%)
|
25,604 |
10 Sep 2018 |
GBX |
11.75 |
11.75 |
11.5 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
117,386 |
7 Sep 2018 |
GBX |
11.74 |
11.74 |
11.5 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
47,745 |