Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
11.82 |
11.82 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
75,507 |
| 5 Sep 2018 |
GBX |
12 |
12 |
11.52 |
12 |
12 |
0.0 (0.0%)
|
188,535 |
| 4 Sep 2018 |
GBX |
11.875 |
12 |
11.611 |
12 |
12 |
0.0 (0.0%)
|
34,500 |
| 3 Sep 2018 |
GBX |
11.875 |
12 |
11.611 |
12 |
12 |
+0.125 (+1.05%)
|
102,207 |
| 31 Aug 2018 |
GBX |
11.875 |
11.905 |
11.6 |
11.875 |
11.875 |
0.0 (0.0%)
|
30,049 |
| 30 Aug 2018 |
GBX |
11.96 |
11.96 |
11.52 |
11.875 |
11.875 |
-0.125 (-1.04%)
|
150,997 |
| 29 Aug 2018 |
GBX |
12 |
12.24 |
11.52 |
12 |
12 |
0.0 (0.0%)
|
334,000 |
| 28 Aug 2018 |
GBX |
11.7 |
12.34 |
11.565 |
12 |
12 |
+0.3 (+2.56%)
|
210,190 |
| 24 Aug 2018 |
GBX |
11.75 |
11.84 |
11.6 |
11.7 |
11.7 |
-0.05 (-0.43%)
|
124,002 |
| 23 Aug 2018 |
GBX |
12.05 |
12.05 |
11.6 |
11.75 |
11.75 |
-0.5 (-4.08%)
|
266,697 |
| 22 Aug 2018 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
69,078 |
| 21 Aug 2018 |
GBX |
12.25 |
12.5 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
445,000 |
| 20 Aug 2018 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
8,477 |
| 17 Aug 2018 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
26,038 |
| 16 Aug 2018 |
GBX |
12.25 |
12.25 |
12.01 |
12.25 |
12.25 |
0.0 (0.0%)
|
216,711 |
| 15 Aug 2018 |
GBX |
12.25 |
12.49 |
11.75 |
12.25 |
12.25 |
-0.05 (-0.41%)
|
298,546 |
| 14 Aug 2018 |
GBX |
12.25 |
12.49 |
12 |
12.3 |
12.3 |
+0.05 (+0.41%)
|
324,423 |
| 13 Aug 2018 |
GBX |
12.25 |
12.49 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
420,713 |
| 10 Aug 2018 |
GBX |
12.25 |
12.49 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
933,314 |
| 9 Aug 2018 |
GBX |
12.25 |
12.49 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
2,725,297 |
| 8 Aug 2018 |
GBX |
12.375 |
12.49 |
11.55 |
12.25 |
12.25 |
-0.125 (-1.01%)
|
2,332,526 |
| 7 Aug 2018 |
GBX |
12.45 |
12.45 |
11.8879 |
12.375 |
12.375 |
-0.25 (-1.98%)
|
206,037 |
| 6 Aug 2018 |
GBX |
12.625 |
12.625 |
12.28 |
12.625 |
12.625 |
0.0 (0.0%)
|
23,499 |
| 3 Aug 2018 |
GBX |
12.625 |
12.625 |
12.31 |
12.625 |
12.625 |
0.0 (0.0%)
|
54,058 |
| 2 Aug 2018 |
GBX |
12.625 |
12.625 |
12.3 |
12.625 |
12.625 |
0.0 (0.0%)
|
99,009 |
| 1 Aug 2018 |
GBX |
12.625 |
12.68 |
12.31 |
12.625 |
12.625 |
0.0 (0.0%)
|
62,690 |
| 31 Jul 2018 |
GBX |
12.625 |
12.625 |
12.31 |
12.625 |
12.625 |
0.0 (0.0%)
|
35,496 |
| 30 Jul 2018 |
GBX |
12.625 |
13 |
12.28 |
12.625 |
12.625 |
0.0 (0.0%)
|
208,165 |
| 27 Jul 2018 |
GBX |
12.625 |
12.625 |
12.2875 |
12.625 |
12.625 |
0.0 (0.0%)
|
71,943 |
| 26 Jul 2018 |
GBX |
12.625 |
12.625 |
12.29 |
12.625 |
12.625 |
0.0 (0.0%)
|
58,075 |
