Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
18.75 |
18.8 |
18.5 |
18.75 |
18.75 |
0.0 (0.0%)
|
134,966 |
| 12 Jun 2018 |
GBX |
18.9 |
18.9 |
18.5 |
18.75 |
18.75 |
-0.25 (-1.32%)
|
151,416 |
| 11 Jun 2018 |
GBX |
19.1 |
19.2 |
18.5 |
19 |
19 |
-0.1 (-0.52%)
|
46,401 |
| 8 Jun 2018 |
GBX |
19.1 |
19.2 |
19.1 |
19.1 |
19.1 |
0.0 (0.0%)
|
31,249 |
| 7 Jun 2018 |
GBX |
19.1 |
19.2 |
18.7 |
19.1 |
19.1 |
0.0 (0.0%)
|
24,280 |
| 6 Jun 2018 |
GBX |
19.25 |
19.3 |
18.7 |
19.1 |
19.1 |
-0.15 (-0.78%)
|
95,176 |
| 5 Jun 2018 |
GBX |
19.25 |
19.5 |
19.02 |
19.25 |
19.25 |
0.0 (0.0%)
|
33,801 |
| 4 Jun 2018 |
GBX |
19.5 |
19.53 |
19 |
19.25 |
19.25 |
-0.25 (-1.28%)
|
116,575 |
| 1 Jun 2018 |
GBX |
19.5 |
19.9 |
19.12 |
19.5 |
19.5 |
0.0 (0.0%)
|
152,119 |
| 31 May 2018 |
GBX |
19.7 |
19.7 |
19.5 |
19.5 |
19.5 |
-0.25 (-1.27%)
|
452,637 |
| 30 May 2018 |
GBX |
20 |
20.1 |
19.585 |
19.75 |
19.75 |
-0.25 (-1.25%)
|
33,633 |
| 29 May 2018 |
GBX |
20.25 |
20.3 |
19.6 |
20 |
20 |
-0.25 (-1.23%)
|
111,928 |
| 25 May 2018 |
GBX |
20.25 |
20.5 |
20 |
20.25 |
20.25 |
0.0 (0.0%)
|
51,046 |
| 24 May 2018 |
GBX |
20.35 |
20.35 |
20.08 |
20.25 |
20.25 |
-0.15 (-0.74%)
|
157,053 |
| 23 May 2018 |
GBX |
20.5 |
21 |
20.13 |
20.4 |
20.4 |
-0.1 (-0.49%)
|
378,527 |
| 22 May 2018 |
GBX |
20.95 |
20.95 |
20.1 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
94,668 |
| 21 May 2018 |
GBX |
20.5 |
21.5 |
20.13 |
21 |
21 |
+0.5 (+2.44%)
|
316,379 |
| 18 May 2018 |
GBX |
20.5 |
20.58 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
84,536 |
| 17 May 2018 |
GBX |
20.75 |
20.8 |
20.1 |
20.5 |
20.5 |
-0.2 (-0.97%)
|
326,310 |
| 16 May 2018 |
GBX |
21.15 |
21.4619 |
20.52 |
20.7 |
20.7 |
-0.45 (-2.13%)
|
1,106,000 |
| 15 May 2018 |
GBX |
21.15 |
21.15 |
20.82 |
21.15 |
21.15 |
0.0 (0.0%)
|
194,452 |
| 14 May 2018 |
GBX |
20.75 |
21.15 |
20.68 |
21.15 |
21.15 |
+0.4 (+1.93%)
|
113,654 |
| 11 May 2018 |
GBX |
21.15 |
21.35 |
20.025 |
20.75 |
20.75 |
-0.4 (-1.89%)
|
237,681 |
| 10 May 2018 |
GBX |
21.15 |
21.2917 |
20.66 |
21.15 |
21.15 |
+0.15 (+0.71%)
|
292,105 |
| 9 May 2018 |
GBX |
21 |
21.4 |
20.5 |
21 |
21 |
-2 (-8.70%)
|
198,580 |
| 8 May 2018 |
GBX |
21.25 |
23 |
20.5 |
23 |
23 |
+1.75 (+8.24%)
|
109,350 |
| 4 May 2018 |
GBX |
20.44 |
21.42 |
20.44 |
21.25 |
21.25 |
+1 (+4.94%)
|
441,605 |
| 3 May 2018 |
GBX |
20.5 |
21 |
20 |
20.25 |
20.25 |
-0.25 (-1.22%)
|
192,869 |
| 2 May 2018 |
GBX |
22 |
22.18 |
20.1 |
20.5 |
20.5 |
-1.5 (-6.82%)
|
420,141 |
| 1 May 2018 |
GBX |
21.9 |
22.5 |
21.5 |
22 |
22 |
0.0 (0.0%)
|
816,915 |
