Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
21 |
22 |
20.5 |
22 |
22 |
+1.5 (+7.32%)
|
1,569,678 |
| 27 Apr 2018 |
GBX |
20.5 |
20.85 |
20.2 |
20.5 |
20.5 |
0.0 (0.0%)
|
396,636 |
| 26 Apr 2018 |
GBX |
19.4 |
20.7 |
19.26 |
20.5 |
20.5 |
+1.1 (+5.67%)
|
503,563 |
| 25 Apr 2018 |
GBX |
19.25 |
19.7 |
19 |
19.4 |
19.4 |
+0.15 (+0.78%)
|
410,667 |
| 24 Apr 2018 |
GBX |
19.7 |
19.7 |
17.25 |
19.25 |
19.25 |
-0.15 (-0.77%)
|
1,334,183 |
| 23 Apr 2018 |
GBX |
18.9999 |
19.64 |
18.9999 |
19.4 |
19.4 |
+0.525 (+2.78%)
|
241,606 |
| 20 Apr 2018 |
GBX |
18.875 |
18.95 |
18.75 |
18.875 |
18.875 |
0.0 (0.0%)
|
94,787 |
| 19 Apr 2018 |
GBX |
18.95 |
18.95 |
18.281 |
18.875 |
18.875 |
-0.5 (-2.58%)
|
571,366 |
| 18 Apr 2018 |
GBX |
19.375 |
19.375 |
19.15 |
19.375 |
19.375 |
0.0 (0.0%)
|
36,118 |
| 17 Apr 2018 |
GBX |
19.375 |
19.375 |
19 |
19.375 |
19.375 |
0.0 (0.0%)
|
122,775 |
| 16 Apr 2018 |
GBX |
18.875 |
19.65 |
18.71 |
19.375 |
19.375 |
+1.125 (+6.16%)
|
599,161 |
| 13 Apr 2018 |
GBX |
18.875 |
19.2 |
17.5 |
18.25 |
18.25 |
-1 (-5.19%)
|
2,073,505 |
| 12 Apr 2018 |
GBX |
19.9 |
20.3 |
19 |
19.25 |
19.25 |
-0.65 (-3.27%)
|
458,011 |
| 11 Apr 2018 |
GBX |
21.15 |
21.4 |
18 |
19.9 |
19.9 |
-1.25 (-5.91%)
|
1,330,105 |
| 10 Apr 2018 |
GBX |
23.85 |
23.88 |
20.5 |
21.15 |
21.15 |
-2.7 (-11.32%)
|
2,082,978 |
| 9 Apr 2018 |
GBX |
23.26 |
24.62 |
23.26 |
23.85 |
23.85 |
+0.75 (+3.25%)
|
1,831,165 |
| 6 Apr 2018 |
GBX |
22.35 |
23.1 |
22.185 |
23.1 |
23.1 |
+0.75 (+3.36%)
|
1,075,813 |
| 5 Apr 2018 |
GBX |
20.7 |
22.94 |
20.7 |
22.35 |
22.35 |
+2 (+9.83%)
|
632,147 |
| 4 Apr 2018 |
GBX |
19.25 |
20.5 |
19.1 |
20.35 |
20.35 |
+1.1 (+5.71%)
|
854,801 |
| 3 Apr 2018 |
GBX |
18.75 |
19.424 |
18.5 |
19.25 |
19.25 |
+0.5 (+2.67%)
|
417,752 |
| 29 Mar 2018 |
GBX |
18.875 |
19.25 |
18.5 |
18.75 |
18.75 |
-0.125 (-0.66%)
|
369,471 |
| 28 Mar 2018 |
GBX |
18.25 |
19.25 |
18.22 |
18.875 |
18.875 |
+0.625 (+3.42%)
|
506,994 |
| 27 Mar 2018 |
GBX |
18.25 |
18.5 |
18.2 |
18.25 |
18.25 |
0.0 (0.0%)
|
128,329 |
| 26 Mar 2018 |
GBX |
18.25 |
18.5 |
18.15 |
18.25 |
18.25 |
0.0 (0.0%)
|
787,930 |
| 23 Mar 2018 |
GBX |
18 |
18.5 |
18 |
18.25 |
18.25 |
+0.375 (+2.10%)
|
381,527 |
| 22 Mar 2018 |
GBX |
17.875 |
18.1 |
17.5 |
17.875 |
17.875 |
0.0 (0.0%)
|
114,278 |
| 21 Mar 2018 |
GBX |
17.75 |
18.1 |
17.63 |
17.875 |
17.875 |
+0.125 (+0.70%)
|
67,597 |
| 20 Mar 2018 |
GBX |
17.75 |
18 |
17.66 |
17.75 |
17.75 |
0.0 (0.0%)
|
41,912 |
| 19 Mar 2018 |
GBX |
17.75 |
18 |
17.65 |
17.75 |
17.75 |
0.0 (0.0%)
|
72,985 |
| 16 Mar 2018 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
