Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
17.875 |
17.888 |
17.5 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
92,248 |
| 14 Mar 2018 |
GBX |
18.25 |
18.3 |
17.85 |
18 |
18 |
-0.25 (-1.37%)
|
169,829 |
| 13 Mar 2018 |
GBX |
18.5 |
18.87 |
18 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
361,345 |
| 12 Mar 2018 |
GBX |
18.5 |
20 |
18.16 |
18.5 |
18.5 |
0.0 (0.0%)
|
765,480 |
| 9 Mar 2018 |
GBX |
18.25 |
18.5 |
18.1 |
18.5 |
18.5 |
+0.25 (+1.37%)
|
300,844 |
| 8 Mar 2018 |
GBX |
18 |
18.5 |
17.62 |
18.25 |
18.25 |
+0.25 (+1.39%)
|
293,341 |
| 7 Mar 2018 |
GBX |
18.125 |
18.5 |
17.5 |
18 |
18 |
-0.125 (-0.69%)
|
1,251,074 |
| 6 Mar 2018 |
GBX |
17.311 |
18.5 |
17.311 |
18.125 |
18.125 |
+1 (+5.84%)
|
808,371 |
| 5 Mar 2018 |
GBX |
16.375 |
17.25 |
16.31 |
17.125 |
17.125 |
+0.75 (+4.58%)
|
656,962 |
| 2 Mar 2018 |
GBX |
16.375 |
16.58 |
16.17 |
16.375 |
16.375 |
0.0 (0.0%)
|
191,031 |
| 1 Mar 2018 |
GBX |
15.875 |
16.58 |
15.81 |
16.375 |
16.375 |
+0.5 (+3.15%)
|
1,381,355 |
| 28 Feb 2018 |
GBX |
15.375 |
16 |
15.15 |
15.875 |
15.875 |
+0.625 (+4.10%)
|
702,698 |
| 27 Feb 2018 |
GBX |
14.824 |
15.35 |
14.824 |
15.25 |
15.25 |
+0.5 (+3.39%)
|
996,057 |
| 26 Feb 2018 |
GBX |
14.4 |
14.87 |
14.4 |
14.75 |
14.75 |
+0.375 (+2.61%)
|
356,491 |
| 23 Feb 2018 |
GBX |
13.875 |
14.45 |
13.875 |
14.375 |
14.375 |
+0.5 (+3.60%)
|
541,929 |
| 22 Feb 2018 |
GBX |
13.875 |
13.9 |
13.83 |
13.875 |
13.875 |
0.0 (0.0%)
|
396,091 |
| 21 Feb 2018 |
GBX |
13.875 |
13.95 |
13.8 |
13.875 |
13.875 |
0.0 (0.0%)
|
311,431 |
| 20 Feb 2018 |
GBX |
13.875 |
13.8875 |
13.875 |
13.875 |
13.875 |
0.0 (0.0%)
|
7,621 |
| 19 Feb 2018 |
GBX |
13.89 |
13.89 |
13.825 |
13.875 |
13.875 |
0.0 (0.0%)
|
38,656 |
| 16 Feb 2018 |
GBX |
13.875 |
13.9 |
13.8 |
13.875 |
13.875 |
0.0 (0.0%)
|
94,331 |
| 15 Feb 2018 |
GBX |
13.875 |
14 |
13.8 |
13.875 |
13.875 |
0.0 (0.0%)
|
325,970 |
| 14 Feb 2018 |
GBX |
13.8 |
13.988 |
13.8 |
13.875 |
13.875 |
+0.125 (+0.91%)
|
97,899 |
| 13 Feb 2018 |
GBX |
13.75 |
13.99 |
13.65 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
248,695 |
| 12 Feb 2018 |
GBX |
13.75 |
14 |
13.625 |
14 |
14 |
+0.25 (+1.82%)
|
119,877 |
| 9 Feb 2018 |
GBX |
14.05 |
14.05 |
13.62 |
13.75 |
13.75 |
-0.5 (-3.51%)
|
640,973 |
| 8 Feb 2018 |
GBX |
14.125 |
14.25 |
14.03 |
14.25 |
14.25 |
+0.125 (+0.88%)
|
106,665 |
| 7 Feb 2018 |
GBX |
14.34 |
14.34 |
14.03 |
14.125 |
14.125 |
-0.25 (-1.74%)
|
110,469 |
| 6 Feb 2018 |
GBX |
14.375 |
14.5 |
14.2 |
14.375 |
14.375 |
-0.025 (-0.17%)
|
444,831 |
| 5 Feb 2018 |
GBX |
14.375 |
14.5 |
14.2625 |
14.4 |
14.4 |
+0.025 (+0.17%)
|
942,303 |
| 2 Feb 2018 |
GBX |
14.375 |
14.5 |
14.25 |
14.375 |
14.375 |
0.0 (0.0%)
|
0 |
