Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
GBX |
14.375 |
14.43 |
14.313 |
14.375 |
14.375 |
0.0 (0.0%)
|
162,202 |
| 31 Jan 2018 |
GBX |
14.375 |
14.5 |
14.32 |
14.375 |
14.375 |
0.0 (0.0%)
|
127,269 |
| 30 Jan 2018 |
GBX |
14.375 |
14.5 |
14.3025 |
14.375 |
14.375 |
0.0 (0.0%)
|
372,183 |
| 29 Jan 2018 |
GBX |
14.375 |
14.5 |
14.25 |
14.375 |
14.375 |
0.0 (0.0%)
|
569,881 |
| 26 Jan 2018 |
GBX |
14.175 |
14.375 |
14.145 |
14.375 |
14.375 |
+0.2 (+1.41%)
|
618,400 |
| 25 Jan 2018 |
GBX |
14.14 |
14.25 |
14.14 |
14.175 |
14.175 |
+0.05 (+0.35%)
|
1,131,817 |
| 24 Jan 2018 |
GBX |
14.125 |
14.125 |
14.0125 |
14.125 |
14.125 |
0.0 (0.0%)
|
302,648 |
| 23 Jan 2018 |
GBX |
14.125 |
14.125 |
14.0825 |
14.125 |
14.125 |
0.0 (0.0%)
|
306,130 |
| 22 Jan 2018 |
GBX |
14.125 |
14.18 |
14.08 |
14.125 |
14.125 |
0.0 (0.0%)
|
393,731 |
| 19 Jan 2018 |
GBX |
14.125 |
14.25 |
14.08 |
14.125 |
14.125 |
0.0 (0.0%)
|
609,722 |
| 18 Jan 2018 |
GBX |
14.125 |
14.172 |
14.125 |
14.125 |
14.125 |
0.0 (0.0%)
|
74,274 |
| 17 Jan 2018 |
GBX |
14.125 |
14.215 |
14.1 |
14.125 |
14.125 |
0.0 (0.0%)
|
180,032 |
| 16 Jan 2018 |
GBX |
14.25 |
14.299 |
14.125 |
14.125 |
14.125 |
-0.125 (-0.88%)
|
206,243 |
| 15 Jan 2018 |
GBX |
14.25 |
14.4 |
14.1 |
14.25 |
14.25 |
0.0 (0.0%)
|
354,811 |
| 12 Jan 2018 |
GBX |
14.63 |
14.63 |
14.12 |
14.25 |
14.25 |
-0.5 (-3.39%)
|
379,717 |
| 11 Jan 2018 |
GBX |
14.75 |
14.75 |
14.6 |
14.75 |
14.75 |
0.0 (0.0%)
|
95,139 |
| 10 Jan 2018 |
GBX |
14.75 |
15.25 |
14.58 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
1,138,209 |
| 9 Jan 2018 |
GBX |
14.5 |
14.69 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
98,701 |
| 8 Jan 2018 |
GBX |
14.5 |
14.7 |
14.38 |
14.5 |
14.5 |
0.0 (0.0%)
|
75,945 |
| 5 Jan 2018 |
GBX |
14.5 |
14.65 |
14.31 |
14.5 |
14.5 |
0.0 (0.0%)
|
303,995 |
| 4 Jan 2018 |
GBX |
14.7 |
14.7 |
14.25 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
286,724 |
| 3 Jan 2018 |
GBX |
14.95 |
14.95 |
14.57 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
434,185 |
| 2 Jan 2018 |
GBX |
14.75 |
15.35 |
14.5 |
15 |
15 |
+0.25 (+1.69%)
|
1,565,652 |
| 29 Dec 2017 |
GBX |
13.96 |
14.85 |
13.96 |
14.75 |
14.75 |
+1 (+7.27%)
|
533,149 |
| 28 Dec 2017 |
GBX |
13.75 |
13.9 |
13.6086 |
13.75 |
13.75 |
0.0 (0.0%)
|
198,198 |
| 27 Dec 2017 |
GBX |
13.75 |
14 |
13.53 |
13.75 |
13.75 |
0.0 (0.0%)
|
534,868 |
| 22 Dec 2017 |
GBX |
13.875 |
13.99 |
13.25 |
13.75 |
13.75 |
-0.125 (-0.90%)
|
1,232,611 |
| 21 Dec 2017 |
GBX |
14 |
14.1 |
13.75 |
13.875 |
13.875 |
-0.125 (-0.89%)
|
1,637,709 |
| 20 Dec 2017 |
GBX |
14 |
14.1 |
13.791 |
14 |
14 |
0.0 (0.0%)
|
91,081 |
| 19 Dec 2017 |
GBX |
14.065 |
14.065 |
13.785 |
14 |
14 |
-0.125 (-0.88%)
|
238,381 |
