Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBX |
14.25 |
14.5 |
14 |
14.125 |
14.125 |
-0.125 (-0.88%)
|
706,472 |
| 15 Dec 2017 |
GBX |
14.5 |
14.54 |
14.25 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
94,118 |
| 14 Dec 2017 |
GBX |
14.5 |
14.62 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
515,105 |
| 13 Dec 2017 |
GBX |
14.5 |
15.175 |
14.5 |
14.5 |
14.5 |
+0.125 (+0.87%)
|
453,823 |
| 12 Dec 2017 |
GBX |
15 |
15 |
14 |
14.375 |
14.375 |
-0.875 (-5.74%)
|
1,434,998 |
| 11 Dec 2017 |
GBX |
15.25 |
17.25 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
94,815 |
| 8 Dec 2017 |
GBX |
15.25 |
15.3 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
17,618 |
| 7 Dec 2017 |
GBX |
15.75 |
15.75 |
15 |
15.25 |
15.25 |
-0.5 (-3.17%)
|
450,465 |
| 6 Dec 2017 |
GBX |
15.875 |
16.1 |
15.5 |
15.75 |
15.75 |
-0.125 (-0.79%)
|
365,229 |
| 5 Dec 2017 |
GBX |
16.875 |
17.25 |
15.5 |
15.875 |
15.875 |
-0.625 (-3.79%)
|
1,428,807 |
| 4 Dec 2017 |
GBX |
16.5 |
16.9 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
513,766 |
| 1 Dec 2017 |
GBX |
16.5 |
16.9 |
16.41 |
16.5 |
16.5 |
0.0 (0.0%)
|
95,014 |
| 30 Nov 2017 |
GBX |
16.5 |
16.93 |
16.41 |
16.5 |
16.5 |
0.0 (0.0%)
|
111,210 |
| 29 Nov 2017 |
GBX |
16.5 |
17 |
16.44 |
16.5 |
16.5 |
0.0 (0.0%)
|
121,979 |
| 28 Nov 2017 |
GBX |
16.5 |
16.93 |
16.4 |
16.5 |
16.5 |
0.0 (0.0%)
|
73,218 |
| 27 Nov 2017 |
GBX |
16.25 |
16.84 |
16.205 |
16.5 |
16.5 |
+0.25 (+1.54%)
|
156,952 |
| 24 Nov 2017 |
GBX |
16.25 |
16.445 |
16.16 |
16.25 |
16.25 |
+0.125 (+0.78%)
|
177,705 |
| 23 Nov 2017 |
GBX |
16 |
16.95 |
15 |
16.125 |
16.125 |
+0.5 (+3.20%)
|
1,203,447 |
| 22 Nov 2017 |
GBX |
15.5 |
15.625 |
15.085 |
15.625 |
15.625 |
+0.125 (+0.81%)
|
159,522 |
| 21 Nov 2017 |
GBX |
15.5 |
15.69 |
15.085 |
15.5 |
15.5 |
0.0 (0.0%)
|
217,006 |
| 20 Nov 2017 |
GBX |
15.375 |
15.69 |
15 |
15.5 |
15.5 |
+0.125 (+0.81%)
|
646,330 |
| 17 Nov 2017 |
GBX |
15.125 |
15.49 |
14.8625 |
15.375 |
15.375 |
+0.5 (+3.36%)
|
380,303 |
| 16 Nov 2017 |
GBX |
15.708 |
15.708 |
14.5 |
14.875 |
14.875 |
-0.875 (-5.56%)
|
1,519,764 |
| 15 Nov 2017 |
GBX |
16.6 |
16.6 |
15.5 |
15.75 |
15.75 |
-0.875 (-5.26%)
|
202,231 |
| 14 Nov 2017 |
GBX |
16.625 |
16.84 |
16.25 |
16.625 |
16.625 |
+0.125 (+0.76%)
|
209,909 |
| 13 Nov 2017 |
GBX |
16.75 |
17.17 |
16.46 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
847,987 |
| 10 Nov 2017 |
GBX |
16.375 |
16.97 |
16.31 |
16.75 |
16.75 |
+0.375 (+2.29%)
|
1,126,259 |
| 9 Nov 2017 |
GBX |
15.5 |
16.4953 |
15.4 |
16.375 |
16.375 |
+0.875 (+5.65%)
|
589,661 |
| 8 Nov 2017 |
GBX |
15.01 |
15.65 |
15.01 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
1,030,409 |
| 7 Nov 2017 |
GBX |
14.75 |
15.25 |
14.66 |
15 |
15 |
0.0 (0.0%)
|
219,810 |
