Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
14.75 |
15 |
14.5 |
15 |
15 |
+0.25 (+1.69%)
|
212,833 |
| 3 Nov 2017 |
GBX |
14.875 |
15 |
14.525 |
14.75 |
14.75 |
-0.125 (-0.84%)
|
285,416 |
| 2 Nov 2017 |
GBX |
14.75 |
15 |
14.5 |
14.875 |
14.875 |
0.0 (0.0%)
|
232,502 |
| 1 Nov 2017 |
GBX |
14.685 |
14.98 |
14.685 |
14.875 |
14.875 |
+0.25 (+1.71%)
|
170,145 |
| 31 Oct 2017 |
GBX |
14.26 |
15 |
14.26 |
14.625 |
14.625 |
+0.375 (+2.63%)
|
561,514 |
| 30 Oct 2017 |
GBX |
14.25 |
14.33 |
14.07 |
14.25 |
14.25 |
0.0 (0.0%)
|
107,616 |
| 27 Oct 2017 |
GBX |
14.25 |
14.33 |
14.07 |
14.25 |
14.25 |
0.0 (0.0%)
|
116,670 |
| 26 Oct 2017 |
GBX |
14.25 |
14.37 |
14.07 |
14.25 |
14.25 |
0.0 (0.0%)
|
123,444 |
| 25 Oct 2017 |
GBX |
14.25 |
14.39 |
14.18 |
14.25 |
14.25 |
0.0 (0.0%)
|
308,297 |
| 24 Oct 2017 |
GBX |
14.25 |
14.42 |
14.151 |
14.25 |
14.25 |
0.0 (0.0%)
|
45,975 |
| 23 Oct 2017 |
GBX |
14.25 |
14.42 |
14.131 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
264,390 |
| 20 Oct 2017 |
GBX |
14.25 |
14.5 |
14 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
430,099 |
| 19 Oct 2017 |
GBX |
14.5 |
14.5 |
14.1 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
419,552 |
| 18 Oct 2017 |
GBX |
14.75 |
15 |
14.3 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
389,449 |
| 17 Oct 2017 |
GBX |
14.5 |
14.96 |
14.38 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
354,030 |
| 16 Oct 2017 |
GBX |
14.25 |
14.9 |
14 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
480,278 |
| 13 Oct 2017 |
GBX |
14 |
14.77 |
14 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
537,882 |
| 12 Oct 2017 |
GBX |
13.25 |
14.23 |
13.155 |
14 |
14 |
+0.75 (+5.66%)
|
397,121 |
| 11 Oct 2017 |
GBX |
14.375 |
14.58 |
13.1 |
13.25 |
13.25 |
-1.125 (-7.83%)
|
2,292,774 |
| 10 Oct 2017 |
GBX |
13.75 |
14.6375 |
13.75 |
14.375 |
14.375 |
+0.625 (+4.55%)
|
1,927,421 |
| 9 Oct 2017 |
GBX |
13.05 |
14 |
13.05 |
13.75 |
13.75 |
+0.875 (+6.80%)
|
1,554,669 |
| 6 Oct 2017 |
GBX |
12.875 |
12.875 |
12.875 |
12.875 |
12.875 |
+1.375 (+11.96%)
|
3,000,574 |
| 5 Oct 2017 |
GBX |
11 |
11.75 |
10.93 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
587,326 |
| 4 Oct 2017 |
GBX |
11.1 |
11.1 |
10.78 |
11 |
11 |
0.0 (0.0%)
|
717,527 |
| 3 Oct 2017 |
GBX |
11 |
11.25 |
10.83 |
11 |
11 |
0.0 (0.0%)
|
223,229 |
| 2 Oct 2017 |
GBX |
11 |
11 |
10.83 |
11 |
11 |
0.0 (0.0%)
|
311,275 |
| 29 Sep 2017 |
GBX |
11 |
11 |
10.65 |
11 |
11 |
0.0 (0.0%)
|
627,511 |
| 28 Sep 2017 |
GBX |
11 |
11 |
10.815 |
11 |
11 |
0.0 (0.0%)
|
244,073 |
| 27 Sep 2017 |
GBX |
11 |
11 |
10.62 |
11 |
11 |
0.0 (0.0%)
|
554,922 |
| 26 Sep 2017 |
GBX |
11 |
11 |
10.99 |
11 |
11 |
0.0 (0.0%)
|
95,008 |
