Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
11.125 |
11.125 |
10.8 |
11 |
11 |
-0.25 (-2.22%)
|
114,756 |
| 22 Sep 2017 |
GBX |
11.2625 |
11.2625 |
11.03 |
11.25 |
11.25 |
-0.125 (-1.10%)
|
167,635 |
| 21 Sep 2017 |
GBX |
11.375 |
11.375 |
11.15 |
11.375 |
11.375 |
0.0 (0.0%)
|
743,279 |
| 20 Sep 2017 |
GBX |
11.5 |
11.5 |
11.275 |
11.375 |
11.375 |
+0.125 (+1.11%)
|
553,566 |
| 19 Sep 2017 |
GBX |
11.14 |
11.65 |
11.14 |
11.25 |
11.25 |
+0.375 (+3.45%)
|
1,274,242 |
| 18 Sep 2017 |
GBX |
10.875 |
11 |
10.785 |
10.875 |
10.875 |
0.0 (0.0%)
|
40,172 |
| 15 Sep 2017 |
GBX |
10.875 |
11 |
10.778 |
10.875 |
10.875 |
0.0 (0.0%)
|
133,163 |
| 14 Sep 2017 |
GBX |
10.875 |
10.875 |
10.875 |
10.875 |
10.875 |
-0.125 (-1.14%)
|
33,335 |
| 13 Sep 2017 |
GBX |
11 |
11 |
10.83 |
11 |
11 |
0.0 (0.0%)
|
25,466 |
| 12 Sep 2017 |
GBX |
11 |
11 |
10.83 |
11 |
11 |
0.0 (0.0%)
|
206,507 |
| 11 Sep 2017 |
GBX |
10.88 |
11 |
10.88 |
11 |
11 |
+0.125 (+1.15%)
|
103,781 |
| 8 Sep 2017 |
GBX |
10.875 |
11.2 |
10.755 |
10.875 |
10.875 |
0.0 (0.0%)
|
783,433 |
| 7 Sep 2017 |
GBX |
10.875 |
11 |
10.755 |
10.875 |
10.875 |
0.0 (0.0%)
|
187,578 |
| 6 Sep 2017 |
GBX |
10.875 |
11 |
10.711 |
10.875 |
10.875 |
0.0 (0.0%)
|
443,871 |
| 5 Sep 2017 |
GBX |
11.125 |
11.25 |
10.688 |
10.875 |
10.875 |
-0.25 (-2.25%)
|
158,093 |
| 4 Sep 2017 |
GBX |
11.145 |
11.145 |
11 |
11.125 |
11.125 |
-0.125 (-1.11%)
|
141,455 |
| 1 Sep 2017 |
GBX |
11.25 |
11.375 |
11.02 |
11.25 |
11.25 |
0.0 (0.0%)
|
690,735 |
| 31 Aug 2017 |
GBX |
11.25 |
11.5 |
11.02 |
11.25 |
11.25 |
0.0 (0.0%)
|
1,424,615 |
| 30 Aug 2017 |
GBX |
11.25 |
11.25 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
108,198 |
| 29 Aug 2017 |
GBX |
11.25 |
11.5 |
11.01 |
11.25 |
11.25 |
0.0 (0.0%)
|
60,853 |
| 25 Aug 2017 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
268,616 |
| 24 Aug 2017 |
GBX |
11.125 |
11.25 |
11 |
11.25 |
11.25 |
+0.125 (+1.12%)
|
526,757 |
| 23 Aug 2017 |
GBX |
11.125 |
11.155 |
10.92 |
11.125 |
11.125 |
0.0 (0.0%)
|
1,140,785 |
| 22 Aug 2017 |
GBX |
11.125 |
11.25 |
11.125 |
11.125 |
11.125 |
0.0 (0.0%)
|
325,870 |
| 21 Aug 2017 |
GBX |
11.125 |
11.25 |
11.125 |
11.125 |
11.125 |
0.0 (0.0%)
|
62,315 |
| 18 Aug 2017 |
GBX |
11.25 |
11.5 |
11.1 |
11.125 |
11.125 |
0.0 (0.0%)
|
871,112 |
| 17 Aug 2017 |
GBX |
10.75 |
11.25 |
10.585 |
11.125 |
11.125 |
+0.375 (+3.49%)
|
986,327 |
| 16 Aug 2017 |
GBX |
11.25 |
11.5 |
10.75 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
912,081 |
| 15 Aug 2017 |
GBX |
11.75 |
11.75 |
10.4473 |
11.25 |
11.25 |
-0.125 (-1.10%)
|
246,272 |
| 14 Aug 2017 |
GBX |
11.375 |
11.75 |
11.085 |
11.375 |
11.375 |
0.0 (0.0%)
|
175,468 |
