Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
GBX |
11.25 |
11.75 |
11.17 |
11.375 |
11.375 |
+0.125 (+1.11%)
|
518,237 |
| 10 Aug 2017 |
GBX |
11.25 |
11.75 |
11.1533 |
11.25 |
11.25 |
+0.5 (+4.65%)
|
2,192,911 |
| 9 Aug 2017 |
GBX |
10.75 |
10.9 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
104,537 |
| 8 Aug 2017 |
GBX |
10.75 |
10.99 |
10.58 |
10.75 |
10.75 |
0.0 (0.0%)
|
266,686 |
| 7 Aug 2017 |
GBX |
10.75 |
10.99 |
10.54 |
10.75 |
10.75 |
0.0 (0.0%)
|
841,287 |
| 4 Aug 2017 |
GBX |
10.875 |
10.97 |
10.5 |
10.75 |
10.75 |
-0.125 (-1.15%)
|
113,803 |
| 3 Aug 2017 |
GBX |
11 |
11.24 |
10.811 |
10.875 |
10.875 |
-0.125 (-1.14%)
|
1,267,781 |
| 2 Aug 2017 |
GBX |
11 |
11 |
10.81 |
11 |
11 |
-0.125 (-1.12%)
|
156,276 |
| 1 Aug 2017 |
GBX |
11.125 |
11.125 |
10.78 |
11.125 |
11.125 |
0.0 (0.0%)
|
115,285 |
| 31 Jul 2017 |
GBX |
11.125 |
11.125 |
10.94 |
11.125 |
11.125 |
0.0 (0.0%)
|
26,718 |
| 28 Jul 2017 |
GBX |
11.14 |
11.14 |
10.75 |
11.125 |
11.125 |
-0.25 (-2.20%)
|
249,170 |
| 27 Jul 2017 |
GBX |
11.375 |
11.375 |
11.005 |
11.375 |
11.375 |
0.0 (0.0%)
|
77,856 |
| 26 Jul 2017 |
GBX |
11.375 |
11.375 |
11.16 |
11.375 |
11.375 |
0.0 (0.0%)
|
94,480 |
| 25 Jul 2017 |
GBX |
11.375 |
11.375 |
11.05 |
11.375 |
11.375 |
0.0 (0.0%)
|
108,910 |
| 24 Jul 2017 |
GBX |
11.375 |
11.375 |
11.005 |
11.375 |
11.375 |
0.0 (0.0%)
|
288,229 |
| 21 Jul 2017 |
GBX |
11.375 |
11.375 |
11.05 |
11.375 |
11.375 |
0.0 (0.0%)
|
316,576 |
| 20 Jul 2017 |
GBX |
11.375 |
11.375 |
10.65 |
11.375 |
11.375 |
0.0 (0.0%)
|
170,646 |
| 19 Jul 2017 |
GBX |
11.375 |
11.375 |
11 |
11.375 |
11.375 |
0.0 (0.0%)
|
263,924 |
| 18 Jul 2017 |
GBX |
11.375 |
11.375 |
11 |
11.375 |
11.375 |
0.0 (0.0%)
|
29,716 |
| 17 Jul 2017 |
GBX |
11.25 |
11.375 |
10.77 |
11.375 |
11.375 |
+0.125 (+1.11%)
|
795,300 |
| 14 Jul 2017 |
GBX |
11.25 |
11.4 |
10.77 |
11.25 |
11.25 |
0.0 (0.0%)
|
172,982 |
| 13 Jul 2017 |
GBX |
11.69 |
11.69 |
10.75 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
195,890 |
| 12 Jul 2017 |
GBX |
11.75 |
11.925 |
11.525 |
11.75 |
11.75 |
0.0 (0.0%)
|
15,444 |
| 11 Jul 2017 |
GBX |
11.875 |
12.025 |
11.5 |
11.75 |
11.75 |
-0.125 (-1.05%)
|
83,154 |
| 10 Jul 2017 |
GBX |
12.25 |
12.25 |
11.51 |
11.875 |
11.875 |
-0.125 (-1.04%)
|
207,702 |
| 7 Jul 2017 |
GBX |
12 |
12.13 |
11.888 |
12 |
12 |
0.0 (0.0%)
|
27,829 |
| 6 Jul 2017 |
GBX |
12.332 |
12.332 |
11.8 |
12 |
12 |
-0.5 (-4%)
|
191,574 |
| 5 Jul 2017 |
GBX |
12.5 |
12.5 |
12.25 |
12.5 |
12.5 |
0.0 (0.0%)
|
209,866 |
| 4 Jul 2017 |
GBX |
12.5 |
12.6 |
12.25 |
12.5 |
12.5 |
0.0 (0.0%)
|
37,960 |
| 3 Jul 2017 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
