Rainbow Rare Earths Limited Recent Share Price (LSE:RBW)

LSE:RBW - Rainbow Rare Earths Ltd Rainbow Rare Earths Limited
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2017	GBX	12.75	12.7999	12.3	12.5	12.5	-0.25 (-1.96%)	236,814
29 Jun 2017	GBX	12.75	12.824	12.58	12.75	12.75	0.0 (0.0%)	232,834
28 Jun 2017	GBX	12.75	12.847	12.52	12.75	12.75	0.0 (0.0%)	21,744
27 Jun 2017	GBX	13	13	12.52	12.75	12.75	-0.5 (-3.77%)	326,521
26 Jun 2017	GBX	13.574	13.574	13.075	13.25	13.25	-0.375 (-2.75%)	103,051
23 Jun 2017	GBX	13.625	13.625	13.5	13.625	13.625	-0.125 (-0.91%)	40,347
22 Jun 2017	GBX	13.75	13.75	13.5	13.75	13.75	0.0 (0.0%)	198,001
21 Jun 2017	GBX	13.75	13.75	13.575	13.75	13.75	0.0 (0.0%)	52,290
20 Jun 2017	GBX	13.75	13.798	13.66	13.75	13.75	0.0 (0.0%)	40,892
19 Jun 2017	GBX	13.75	13.847	13.5	13.75	13.75	0.0 (0.0%)	192,117
16 Jun 2017	GBX	13.75	13.888	13.6	13.75	13.75	0.0 (0.0%)	247,974
15 Jun 2017	GBX	13.75	13.89	13.62	13.75	13.75	0.0 (0.0%)	169,091
14 Jun 2017	GBX	13.75	13.89	13.582	13.75	13.75	0.0 (0.0%)	132,398
13 Jun 2017	GBX	13.75	13.95	13.56	13.75	13.75	0.0 (0.0%)	206,005
12 Jun 2017	GBX	13.125	13.75	13.11	13.75	13.75	+0.625 (+4.76%)	507,517
9 Jun 2017	GBX	13.375	13.625	12.971	13.125	13.125	-0.25 (-1.87%)	216,546
8 Jun 2017	GBX	12.875	13.65	12.78	13.375	13.375	+0.5 (+3.88%)	466,639
7 Jun 2017	GBX	12.875	12.895	12.6	12.875	12.875	0.0 (0.0%)	385,750
6 Jun 2017	GBX	12.375	12.875	12.347	12.875	12.875	+0.5 (+4.04%)	619,726
5 Jun 2017	GBX	12.2501	12.87	12.2501	12.375	12.375	+0.125 (+1.02%)	956,598
2 Jun 2017	GBX	12.625	12.6374	12	12.25	12.25	-0.375 (-2.97%)	704,474
1 Jun 2017	GBX	12.6374	12.6374	12.5	12.625	12.625	0.0 (0.0%)	194,025
31 May 2017	GBX	12.75	12.75	12.2	12.625	12.625	-0.125 (-0.98%)	692,816
30 May 2017	GBX	13	13	12.5	12.75	12.75	-0.25 (-1.92%)	733,622
26 May 2017	GBX	13	13	12.75	13	13	0.0 (0.0%)	171,243
25 May 2017	GBX	13.125	13.18	12.5	13	13	-0.125 (-0.95%)	3,527,611
24 May 2017	GBX	13.344	13.344	13	13.125	13.125	-0.25 (-1.87%)	454,157
23 May 2017	GBX	13.375	13.375	13.1876	13.375	13.375	0.0 (0.0%)	178,551
22 May 2017	GBX	13.375	13.398	13.25	13.375	13.375	0.0 (0.0%)	125,145
19 May 2017	GBX	13.375	13.474	13.2	13.375	13.375	0.0 (0.0%)	238,953

Unicorn Response |