Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
GBX |
11.25 |
11.25 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
161,754 |
| 17 Feb 2017 |
GBX |
11.25 |
11.5 |
11.13 |
11.25 |
11.25 |
0.0 (0.0%)
|
25,126 |
| 16 Feb 2017 |
GBX |
11.274 |
11.274 |
11 |
11.25 |
11.25 |
-0.125 (-1.10%)
|
179,035 |
| 15 Feb 2017 |
GBX |
11.375 |
11.375 |
11 |
11.375 |
11.375 |
0.0 (0.0%)
|
546,634 |
| 14 Feb 2017 |
GBX |
11.398 |
11.398 |
11 |
11.375 |
11.375 |
-0.125 (-1.09%)
|
255,657 |
| 13 Feb 2017 |
GBX |
11.25 |
11.75 |
11.1875 |
11.5 |
11.5 |
+0.25 (+2.22%)
|
2,888,143 |
| 10 Feb 2017 |
GBX |
11.5 |
11.5 |
11 |
11.25 |
11.25 |
-0.5 (-4.26%)
|
165,300 |
| 9 Feb 2017 |
GBX |
12 |
12 |
11.5 |
11.75 |
11.75 |
-0.875 (-6.93%)
|
931,145 |
| 8 Feb 2017 |
GBX |
12.625 |
13.2 |
12 |
12.625 |
12.625 |
0.0 (0.0%)
|
436,167 |
| 7 Feb 2017 |
GBX |
12 |
12.625 |
11.844 |
12.625 |
12.625 |
+0.625 (+5.21%)
|
799,607 |
| 6 Feb 2017 |
GBX |
12 |
12 |
11.775 |
12 |
12 |
0.0 (0.0%)
|
284,285 |
| 3 Feb 2017 |
GBX |
12 |
12.2 |
11.85 |
12 |
12 |
+0.125 (+1.05%)
|
232,233 |
| 2 Feb 2017 |
GBX |
12.5 |
12.55 |
10 |
11.875 |
11.875 |
-0.625 (-5%)
|
2,633,698 |
| 1 Feb 2017 |
GBX |
11.25 |
12.5 |
11.05 |
12.5 |
12.5 |
+1.25 (+11.11%)
|
1,036,664 |
| 31 Jan 2017 |
GBX |
11.625 |
11.735 |
11 |
11.25 |
11.25 |
-0.375 (-3.23%)
|
3,426,954 |
| 30 Jan 2017 |
GBX |
10.75 |
12.8375 |
10 |
11.625 |
11.625 |
0.0 (0.0%)
|
6,759,968 |
