Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | -0.03 (-18.75%) | 11,000 |
3 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,400 |
28 Mar 2024 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.013 (+10.24%) | 6,500 |
27 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.145 | 0.145 | 0.126 | 0.127 | 0.127 | -0.033 (-20.63%) | 23,500 |
18 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 10,000 |
14 Mar 2024 | USD | 0.149 | 0.158 | 0.149 | 0.158 | 0.158 | +0.008 (+5.33%) | 20,900 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.15 | 0.158 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 29,700 |
11 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,000 |
7 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 24,900 |
5 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
4 Mar 2024 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,900 |
1 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.89%) | 3,000 |
29 Feb 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.01 (-6.15%) | 3,600 |
28 Feb 2024 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.014 (-8%) | 8,125 |
27 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |