Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 14,700 |
16 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 9,000 |
15 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 46,500 |
13 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 3,500 |
12 Feb 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.2 | 0.2 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 10,200 |
8 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
26 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 45,500 |
25 Jan 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1728 | 0.173 | 0.1728 | 0.173 | 0.173 | +0.001 (+0.29%) | 40,000 |
23 Jan 2024 | USD | 0.1711 | 0.1725 | 0.171 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 76,000 |
22 Jan 2024 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.007 (+4.62%) | 94,800 |
19 Jan 2024 | USD | 0.169 | 0.17 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 130,620 |
18 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 41,033 |
16 Jan 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.023 (-11.50%) | 17,700 |
11 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |