Reconstruction Capital II Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
EUR |
27 |
27 |
27 |
27 |
27 |
-1.6 (-5.59%)
|
0 |
| 3 Jan 2024 |
EUR |
27.6 |
29 |
27.6 |
28.6 |
28.6 |
+2.8 (+10.85%)
|
954 |
| 2 Jan 2024 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.6 (-2.27%)
|
800 |
| 29 Dec 2023 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.2 (+0.76%)
|
0 |
| 28 Dec 2023 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.2 (-0.76%)
|
0 |
| 27 Dec 2023 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+1 (+3.94%)
|
0 |
| 21 Dec 2023 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-1.2 (-4.51%)
|
0 |
| 19 Dec 2023 |
EUR |
25.4 |
26.6 |
25.4 |
26.6 |
26.6 |
+2.8 (+11.76%)
|
352 |
| 18 Dec 2023 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.6 (-2.46%)
|
0 |
| 15 Dec 2023 |
EUR |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+24.365 (+69614.29%)
|
200 |
| 14 Dec 2023 |
EUR |
0.035 |
0.035 |
0.024 |
0.035 |
0.035 |
0.0 (0.0%)
|
103,000 |
| 13 Dec 2023 |
EUR |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
EUR |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
EUR |
0.035 |
0.035 |
0.025 |
0.035 |
0.035 |
0.0 (0.0%)
|
200,000 |
| 8 Dec 2023 |
EUR |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
EUR |
0.035 |
0.035 |
0.025 |
0.035 |
0.035 |
-0.007 (-17.65%)
|
185,276 |
| 6 Dec 2023 |
EUR |
0.04 |
0.0425 |
0.0215 |
0.0425 |
0.0425 |
+0.003 (+6.25%)
|
1,373,514 |
| 5 Dec 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 1 Dec 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 30 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 29 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 28 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 24 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.015 (-27.27%)
|
7,500 |
| 21 Nov 2023 |
EUR |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
0 |
| 20 Nov 2023 |
EUR |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
0 |
