| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.55 | 24.55 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 4,300 |
| 26 Sep 2024 | USD | 24.62 | 24.62 | 24.42 | 24.54 | 24.54 | -0.08 (-0.32%) | 3,800 |
| 25 Sep 2024 | USD | 24.631 | 24.64 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 800 |
| 24 Sep 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 1,500 |
| 23 Sep 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.024 (+0.10%) | 1,000 |
| 20 Sep 2024 | USD | 24.547 | 24.547 | 24.546 | 24.546 | 24.546 | +0.006 (+0.02%) | 1,600 |
| 19 Sep 2024 | USD | 24.43 | 24.54 | 24.43 | 24.54 | 24.54 | +0.19 (+0.78%) | 1,700 |
| 18 Sep 2024 | USD | 24.5 | 24.53 | 24.35 | 24.35 | 24.35 | -0.19 (-0.77%) | 2,600 |
| 17 Sep 2024 | USD | 24.51 | 24.54 | 24.45 | 24.54 | 24.54 | +0.19 (+0.78%) | 2,900 |
| 16 Sep 2024 | USD | 24.38 | 24.52 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 4,100 |
| 13 Sep 2024 | USD | 24.41 | 24.55 | 24.41 | 24.49 | 24.49 | +0.2 (+0.82%) | 2,000 |
| 12 Sep 2024 | USD | 24.491 | 24.491 | 24.29 | 24.29 | 24.29 | -0.15 (-0.61%) | 3,800 |
| 11 Sep 2024 | USD | 24.43 | 24.44 | 24.43 | 24.44 | 24.44 | -0.11 (-0.45%) | 500 |
| 10 Sep 2024 | USD | 24.48 | 24.71 | 24.45 | 24.55 | 24.55 | +0.09 (+0.37%) | 8,700 |
| 9 Sep 2024 | USD | 24.4 | 24.46 | 24.38 | 24.46 | 24.46 | +0.02 (+0.08%) | 1,000 |
| 6 Sep 2024 | USD | 24.44 | 24.44 | 24.38 | 24.44 | 24.44 | +0.045 (+0.18%) | 2,500 |
| 5 Sep 2024 | USD | 24.37 | 24.43 | 24.35 | 24.395 | 24.395 | -0.002 (-0.01%) | 2,600 |
| 4 Sep 2024 | USD | 24.35 | 24.43 | 24.35 | 24.397 | 24.397 | -0.033 (-0.14%) | 2,100 |
| 3 Sep 2024 | USD | 24.35 | 24.44 | 24.35 | 24.43 | 24.43 | +0.26 (+1.08%) | 2,700 |
| 30 Aug 2024 | USD | 24.448 | 24.448 | 24.17 | 24.17 | 24.17 | -0.13 (-0.53%) | 6,900 |
| 29 Aug 2024 | USD | 24.347 | 24.35 | 24.3 | 24.3 | 24.3 | -0.045 (-0.18%) | 3,000 |
| 28 Aug 2024 | USD | 24.415 | 24.415 | 24.3 | 24.345 | 24.345 | +0.055 (+0.23%) | 4,900 |
| 27 Aug 2024 | USD | 24.33 | 24.33 | 24.29 | 24.29 | 24.29 | -0.04 (-0.16%) | 700 |
| 26 Aug 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 700 |
| 23 Aug 2024 | USD | 24.31 | 24.39 | 24.3 | 24.31 | 24.31 | 0.0 (0.0%) | 3,700 |
| 22 Aug 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 166 |
| 21 Aug 2024 | USD | 24.274 | 24.31 | 24.274 | 24.31 | 24.31 | +0.02 (+0.08%) | 900 |
| 20 Aug 2024 | USD | 24.31 | 24.31 | 24.26 | 24.29 | 24.29 | +0.04 (+0.16%) | 1,600 |
| 19 Aug 2024 | USD | 24.28 | 24.29 | 24.24 | 24.25 | 24.25 | +0.03 (+0.12%) | 7,100 |
| 16 Aug 2024 | USD | 24.22 | 24.23 | 24.18 | 24.22 | 24.22 | +0.037 (+0.15%) | 4,600 |
