Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.2669 | 4.2669 | 4.2669 | 4.2669 | 4.2669 | +0.009 (+0.21%) | 0 |
22 Mar 2023 | USD | 4.2578 | 4.2578 | 4.2578 | 4.2578 | 4.2578 | +0.003 (+0.07%) | 0 |
21 Mar 2023 | USD | 4.2548 | 4.2548 | 4.2548 | 4.2548 | 4.2548 | +0.006 (+0.14%) | 0 |
20 Mar 2023 | USD | 4.2488 | 4.2488 | 4.2488 | 4.2488 | 4.2488 | +0.009 (+0.21%) | 0 |
17 Mar 2023 | USD | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | +0.005 (+0.11%) | 0 |
16 Mar 2023 | USD | 4.2354 | 4.2354 | 4.2354 | 4.2354 | 4.2354 | +0.005 (+0.11%) | 0 |
15 Mar 2023 | USD | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | +0.005 (+0.11%) | 0 |
14 Mar 2023 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | +0.004 (+0.10%) | 0 |
13 Mar 2023 | USD | 4.2217 | 4.2217 | 4.2217 | 4.2217 | 4.2217 | +0.015 (+0.35%) | 0 |
10 Mar 2023 | USD | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | +0.006 (+0.15%) | 0 |
9 Mar 2023 | USD | 4.2006 | 4.2006 | 4.2006 | 4.2006 | 4.2006 | +0.015 (+0.36%) | 0 |
8 Mar 2023 | USD | 4.1856 | 4.1856 | 4.1856 | 4.1856 | 4.1856 | +0.003 (+0.08%) | 0 |
7 Mar 2023 | USD | 4.1822 | 4.1822 | 4.1822 | 4.1822 | 4.1822 | -0.01 (-0.25%) | 0 |
6 Mar 2023 | USD | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | -0.033 (-0.78%) | 0 |
3 Mar 2023 | USD | 4.2253 | 4.2253 | 4.2253 | 4.2253 | 4.2253 | -0.014 (-0.34%) | 0 |
2 Mar 2023 | USD | 4.2396 | 4.2396 | 4.2396 | 4.2396 | 4.2396 | -0.023 (-0.54%) | 0 |
1 Mar 2023 | USD | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | -0.011 (-0.26%) | 0 |
28 Feb 2023 | USD | 4.2738 | 4.2738 | 4.2738 | 4.2738 | 4.2738 | +0.198 (+4.86%) | 0 |
27 Feb 2023 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | -0.166 (-3.92%) | 0 |
24 Feb 2023 | USD | 4.2419 | 4.2419 | 4.2419 | 4.2419 | 4.2419 | +0.009 (+0.20%) | 0 |
23 Feb 2023 | USD | 4.2333 | 4.2333 | 4.2333 | 4.2333 | 4.2333 | +0.008 (+0.18%) | 0 |
22 Feb 2023 | USD | 4.2255 | 4.2255 | 4.2255 | 4.2255 | 4.2255 | +0.009 (+0.21%) | 0 |
21 Feb 2023 | USD | 4.2166 | 4.2166 | 4.2166 | 4.2166 | 4.2166 | +0.03 (+0.72%) | 0 |
17 Feb 2023 | USD | 4.1863 | 4.1863 | 4.1863 | 4.1863 | 4.1863 | -0.017 (-0.40%) | 0 |
16 Feb 2023 | USD | 4.2033 | 4.2033 | 4.2033 | 4.2033 | 4.2033 | +0.037 (+0.90%) | 0 |
15 Feb 2023 | USD | 4.166 | 4.166 | 4.166 | 4.166 | 4.166 | +0.01 (+0.24%) | 0 |
14 Feb 2023 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | +0.005 (+0.13%) | 0 |
13 Feb 2023 | USD | 4.1506 | 4.1506 | 4.1506 | 4.1506 | 4.1506 | +0.022 (+0.53%) | 0 |
10 Feb 2023 | USD | 4.1286 | 4.1286 | 4.1286 | 4.1286 | 4.1286 | +0.055 (+1.35%) | 0 |
9 Feb 2023 | USD | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | -0.001 (-0.03%) | 0 |