| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 8.83 | 9.05 | 8.5 | 8.64 | 8.64 | -0.23 (-2.59%) | 390,814 |
| 18 Apr 2024 | USD | 9.42 | 9.42 | 8.78 | 8.87 | 8.87 | -0.51 (-5.44%) | 350,116 |
| 17 Apr 2024 | USD | 9.81 | 9.88 | 9.34 | 9.38 | 9.38 | -0.32 (-3.30%) | 227,564 |
| 16 Apr 2024 | USD | 9.46 | 10.2 | 9.4 | 9.7 | 9.7 | +0.24 (+2.54%) | 261,774 |
| 15 Apr 2024 | USD | 9.9 | 10 | 9.292 | 9.46 | 9.46 | -0.42 (-4.25%) | 547,552 |
| 12 Apr 2024 | USD | 10.31 | 10.6 | 9.68 | 9.88 | 9.88 | -0.47 (-4.54%) | 671,455 |
| 11 Apr 2024 | USD | 12.28 | 12.3799 | 9.86 | 10.35 | 10.35 | -4.09 (-28.32%) | 2,058,258 |
| 10 Apr 2024 | USD | 14.39 | 14.67 | 14.19 | 14.44 | 14.44 | -0.53 (-3.54%) | 171,878 |
| 9 Apr 2024 | USD | 15.26 | 15.26 | 14.67 | 14.97 | 14.97 | -0.16 (-1.06%) | 140,928 |
| 8 Apr 2024 | USD | 15.5 | 15.5 | 15 | 15.13 | 15.13 | -0.26 (-1.69%) | 139,690 |
| 5 Apr 2024 | USD | 15.02 | 15.65 | 15.02 | 15.39 | 15.39 | +0.27 (+1.79%) | 95,736 |
| 4 Apr 2024 | USD | 15.22 | 15.66 | 15.05 | 15.12 | 15.12 | -0.02 (-0.13%) | 106,561 |
| 3 Apr 2024 | USD | 15.01 | 15.41 | 14.93 | 15.14 | 15.14 | -0.08 (-0.53%) | 129,000 |
| 2 Apr 2024 | USD | 15.29 | 15.695 | 15.15 | 15.22 | 15.22 | -0.33 (-2.12%) | 151,212 |
| 1 Apr 2024 | USD | 15.92 | 15.98 | 15.2 | 15.55 | 15.55 | -0.48 (-2.99%) | 183,936 |
| 28 Mar 2024 | USD | 15.82 | 16.6488 | 15.82 | 16.03 | 16.03 | -0.47 (-2.85%) | 126,171 |
| 27 Mar 2024 | USD | 16.11 | 16.5 | 16 | 16.5 | 16.5 | +0.51 (+3.19%) | 108,495 |
| 26 Mar 2024 | USD | 15.88 | 16.2163 | 15.63 | 15.99 | 15.99 | +0.125 (+0.79%) | 105,140 |
| 25 Mar 2024 | USD | 15.61 | 16.14 | 15.61 | 15.865 | 15.865 | +0.175 (+1.12%) | 74,926 |
| 22 Mar 2024 | USD | 16.23 | 16.23 | 15.6 | 15.69 | 15.69 | -0.44 (-2.73%) | 81,570 |
| 21 Mar 2024 | USD | 16.45 | 16.59 | 16.12 | 16.13 | 16.13 | -0.02 (-0.12%) | 108,959 |
| 20 Mar 2024 | USD | 15.87 | 16.39 | 15.44 | 16.15 | 16.15 | +0.11 (+0.69%) | 151,858 |
| 19 Mar 2024 | USD | 15.65 | 16.295 | 15.5201 | 16.04 | 16.04 | +0.21 (+1.33%) | 112,820 |
| 18 Mar 2024 | USD | 16.51 | 16.79 | 15.6 | 15.83 | 15.83 | -0.6 (-3.65%) | 209,954 |
| 15 Mar 2024 | USD | 16.48 | 16.78 | 16.31 | 16.43 | 16.43 | -0.23 (-1.38%) | 792,731 |
| 14 Mar 2024 | USD | 16.86 | 17.09 | 16.64 | 16.66 | 16.66 | -0.43 (-2.52%) | 166,104 |
| 13 Mar 2024 | USD | 16.92 | 17.4 | 16.66 | 17.09 | 17.09 | +0.09 (+0.53%) | 134,077 |
| 12 Mar 2024 | USD | 16.5 | 17.05 | 16.36 | 17 | 17 | +0.56 (+3.41%) | 173,590 |
| 11 Mar 2024 | USD | 17.02 | 17.23 | 16.431 | 16.44 | 16.44 | -0.69 (-4.03%) | 121,376 |
| 8 Mar 2024 | USD | 17 | 17.67 | 16.93 | 17.13 | 17.13 | +0.12 (+0.71%) | 120,439 |
