Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.84 | 0.84 | 0.8 | 0.8198 | 0.8198 | +0.02 (+2.46%) | 9,825 |
26 Jul 2021 | USD | 0.8004 | 0.84 | 0.7933 | 0.8001 | 0.8001 | -0.023 (-2.78%) | 23,260 |
23 Jul 2021 | USD | 0.8317 | 0.8317 | 0.8 | 0.823 | 0.823 | +0.003 (+0.37%) | 12,935 |
22 Jul 2021 | USD | 0.8004 | 0.83 | 0.8004 | 0.82 | 0.82 | +0.015 (+1.86%) | 6,952 |
21 Jul 2021 | USD | 0.7923 | 0.8397 | 0.7923 | 0.805 | 0.805 | +0.009 (+1.18%) | 36,279 |
20 Jul 2021 | USD | 0.82 | 0.8499 | 0.7955 | 0.7956 | 0.7956 | -0.025 (-2.99%) | 12,948 |
19 Jul 2021 | USD | 0.82 | 0.8286 | 0.7922 | 0.8201 | 0.8201 | +0 (+0.01%) | 9,689 |
16 Jul 2021 | USD | 0.84 | 0.8473 | 0.8146 | 0.82 | 0.82 | -0.023 (-2.72%) | 8,772 |
15 Jul 2021 | USD | 0.83 | 0.86 | 0.8205 | 0.8429 | 0.8429 | -0.004 (-0.53%) | 22,910 |
14 Jul 2021 | USD | 0.815 | 0.8474 | 0.8149 | 0.8474 | 0.8474 | +0.012 (+1.44%) | 2,101 |
13 Jul 2021 | USD | 0.8301 | 0.85 | 0.81 | 0.8354 | 0.8354 | 0.0 (0.0%) | 11,433 |
12 Jul 2021 | USD | 0.8154 | 0.8354 | 0.8153 | 0.8354 | 0.8354 | +0.015 (+1.77%) | 8,076 |
9 Jul 2021 | USD | 0.82 | 0.85 | 0.8 | 0.8209 | 0.8209 | +0.001 (+0.15%) | 23,326 |
8 Jul 2021 | USD | 0.8154 | 0.8297 | 0.7799 | 0.8197 | 0.8197 | -0 (-0.04%) | 111,805 |
7 Jul 2021 | USD | 0.795 | 0.8297 | 0.7653 | 0.82 | 0.82 | 0.0 (0.0%) | 15,825 |
6 Jul 2021 | USD | 0.83 | 0.83 | 0.7701 | 0.82 | 0.82 | -0.01 (-1.19%) | 32,550 |
2 Jul 2021 | USD | 0.83 | 0.83 | 0.8299 | 0.8299 | 0.8299 | -0 (-0.01%) | 3,749 |
1 Jul 2021 | USD | 0.85 | 0.8506 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 33,420 |
30 Jun 2021 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 21,780 |
29 Jun 2021 | USD | 0.79 | 0.8501 | 0.79 | 0.82 | 0.82 | +0.03 (+3.86%) | 47,422 |
28 Jun 2021 | USD | 0.755 | 1.03 | 0.755 | 0.7895 | 0.7895 | +0.04 (+5.27%) | 148,858 |
25 Jun 2021 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.001 (-0.13%) | 14,800 |
24 Jun 2021 | USD | 0.76 | 0.7999 | 0.75 | 0.751 | 0.751 | +0.016 (+2.15%) | 39,098 |
23 Jun 2021 | USD | 0.7028 | 0.74 | 0.7028 | 0.7352 | 0.7352 | +0.035 (+4.97%) | 18,787 |
22 Jun 2021 | USD | 0.6918 | 0.74 | 0.6917 | 0.7004 | 0.7004 | -0.02 (-2.72%) | 30,273 |
21 Jun 2021 | USD | 0.72 | 0.7599 | 0.69 | 0.72 | 0.72 | -0.029 (-3.90%) | 7,300 |
18 Jun 2021 | USD | 0.7597 | 0.76 | 0.7017 | 0.7492 | 0.7492 | -0.001 (-0.07%) | 17,101 |
17 Jun 2021 | USD | 0.6907 | 0.7599 | 0.6907 | 0.7497 | 0.7497 | -0.03 (-3.87%) | 4,800 |
16 Jun 2021 | USD | 0.7417 | 0.78 | 0.7317 | 0.7799 | 0.7799 | +0.052 (+7.14%) | 23,669 |
15 Jun 2021 | USD | 0.7 | 0.7279 | 0.6797 | 0.7279 | 0.7279 | +0.032 (+4.58%) | 28,073 |