Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.69 | 0.88 | 0.65 | 0.696 | 0.696 | -0.004 (-0.56%) | 45,908 |
11 Jun 2021 | USD | 0.72 | 0.72 | 0.6717 | 0.6999 | 0.6999 | -0.01 (-1.42%) | 17,746 |
10 Jun 2021 | USD | 0.66 | 0.71 | 0.6403 | 0.71 | 0.71 | +0.059 (+9.06%) | 87,333 |
9 Jun 2021 | USD | 0.6421 | 0.66 | 0.6419 | 0.651 | 0.651 | -0.009 (-1.32%) | 14,336 |
8 Jun 2021 | USD | 0.6499 | 0.664 | 0.6308 | 0.6597 | 0.6597 | +0.02 (+3.08%) | 99,505 |
7 Jun 2021 | USD | 0.6291 | 0.66 | 0.6201 | 0.64 | 0.64 | -0.001 (-0.16%) | 189,406 |
4 Jun 2021 | USD | 0.6201 | 0.6504 | 0.62 | 0.641 | 0.641 | +0.005 (+0.80%) | 98,025 |
3 Jun 2021 | USD | 0.63 | 0.6598 | 0.6299 | 0.6359 | 0.6359 | -0.004 (-0.66%) | 46,955 |
2 Jun 2021 | USD | 0.64 | 0.6699 | 0.6301 | 0.6401 | 0.6401 | -0.01 (-1.54%) | 55,786 |
1 Jun 2021 | USD | 0.6277 | 0.675 | 0.6277 | 0.6501 | 0.6501 | -0.014 (-2.17%) | 64,188 |
28 May 2021 | USD | 0.6101 | 0.6793 | 0.6101 | 0.6645 | 0.6645 | +0.015 (+2.23%) | 29,598 |
27 May 2021 | USD | 0.6403 | 0.76 | 0.6403 | 0.65 | 0.65 | +0.01 (+1.55%) | 189,924 |
26 May 2021 | USD | 0.65 | 0.6699 | 0.5805 | 0.6401 | 0.6401 | -0.02 (-3.02%) | 26,601 |
25 May 2021 | USD | 0.689 | 0.6891 | 0.6599 | 0.66 | 0.66 | +0.01 (+1.54%) | 24,593 |
24 May 2021 | USD | 0.6001 | 0.69 | 0.6001 | 0.65 | 0.65 | -0.039 (-5.66%) | 14,937 |
21 May 2021 | USD | 0.6 | 0.69 | 0.6 | 0.689 | 0.689 | +0.029 (+4.39%) | 4,028 |
20 May 2021 | USD | 0.6204 | 0.69 | 0.6204 | 0.66 | 0.66 | +0.02 (+3.13%) | 20,528 |
19 May 2021 | USD | 0.6698 | 0.72 | 0.6355 | 0.64 | 0.64 | -0.03 (-4.48%) | 46,399 |
18 May 2021 | USD | 0.6898 | 0.6898 | 0.61 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,431 |
17 May 2021 | USD | 0.7 | 0.7389 | 0.58 | 0.69 | 0.69 | -0.05 (-6.74%) | 20,914 |
14 May 2021 | USD | 0.5851 | 0.7399 | 0.5651 | 0.7399 | 0.7399 | +0.02 (+2.76%) | 17,158 |
13 May 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 400 |
12 May 2021 | USD | 0.6401 | 0.74 | 0.5601 | 0.72 | 0.72 | -0.02 (-2.70%) | 24,256 |
11 May 2021 | USD | 0.6401 | 0.74 | 0.6401 | 0.74 | 0.74 | -0.008 (-1.08%) | 2,774 |
10 May 2021 | USD | 0.7449 | 0.762 | 0.7449 | 0.7481 | 0.7481 | -0.012 (-1.57%) | 17,167 |
7 May 2021 | USD | 0.67 | 0.7601 | 0.67 | 0.76 | 0.76 | +0.09 (+13.43%) | 42,753 |
6 May 2021 | USD | 0.7 | 0.7001 | 0.6601 | 0.67 | 0.67 | -0.07 (-9.46%) | 11,748 |
5 May 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,810 |
4 May 2021 | USD | 0.715 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 22,674 |
3 May 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.007 (-0.94%) | 131 |