Recharge Acquisition Corp Recent Share Price (USX:RCHGW)

USX:RCHGW - Recharge Acquisition Corp Recharge Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	USD	0.7011	0.747	0.7011	0.747	0.747	0.0 (0.0%)	1,222
29 Apr 2021	USD	0.7175	0.76	0.7175	0.747	0.747	+0.022 (+3.03%)	6,450
28 Apr 2021	USD	0.7602	0.7602	0.7049	0.725	0.725	-0.029 (-3.90%)	7,945
27 Apr 2021	USD	0.7698	0.7698	0.66	0.7544	0.7544	+0.074 (+10.94%)	10,385
26 Apr 2021	USD	0.66	0.68	0.65	0.68	0.68	+0.02 (+3.03%)	9,536
23 Apr 2021	USD	0.7	0.7001	0.66	0.66	0.66	-0.03 (-4.35%)	3,566
22 Apr 2021	USD	0.69	0.71	0.6899	0.69	0.69	+0.01 (+1.47%)	5,772
21 Apr 2021	USD	0.66	0.68	0.61	0.68	0.68	+0.02 (+3.03%)	33,606
20 Apr 2021	USD	0.65	0.6699	0.6	0.66	0.66	-0.016 (-2.41%)	34,579
19 Apr 2021	USD	0.67	0.7112	0.67	0.6763	0.6763	+0.001 (+0.19%)	34,353
16 Apr 2021	USD	0.7	0.7	0.65	0.675	0.675	-0.016 (-2.32%)	27,886
15 Apr 2021	USD	0.71	0.75	0.69	0.691	0.691	-0.009 (-1.29%)	63,657
14 Apr 2021	USD	0.69	0.75	0.6867	0.7	0.7	-0.022 (-3.06%)	35,047
13 Apr 2021	USD	0.7889	0.7889	0.722	0.7221	0.7221	-0.088 (-10.85%)	11,112
12 Apr 2021	USD	0.85	0.85	0.81	0.81	0.81	-0.005 (-0.63%)	1,969
9 Apr 2021	USD	0.8698	0.8698	0.8002	0.8151	0.8151	+0.014 (+1.76%)	7,939
8 Apr 2021	USD	0.8199	0.8289	0.8	0.801	0.801	+0.001 (+0.13%)	14,647
7 Apr 2021	USD	0.76	0.82	0.7374	0.8	0.8	+0.02 (+2.56%)	45,786
6 Apr 2021	USD	0.8	0.8	0.75	0.78	0.78	0.0 (0.0%)	33,688
5 Apr 2021	USD	0.8	0.8249	0.76	0.78	0.78	+0.03 (+4%)	55,659
1 Apr 2021	USD	0.75	0.75	0.71	0.75	0.75	-0.022 (-2.87%)	20,429
31 Mar 2021	USD	0.7798	0.78	0.6199	0.7722	0.7722	-0.028 (-3.47%)	64,226
30 Mar 2021	USD	0.78	0.89	0.7065	0.8	0.8	-0.02 (-2.44%)	23,090
29 Mar 2021	USD	0.8	0.8249	0.8	0.82	0.82	+0.02 (+2.51%)	9,641
26 Mar 2021	USD	0.68	0.8471	0.68	0.7999	0.7999	+0.1 (+14.29%)	21,978
25 Mar 2021	USD	0.7259	0.8	0.58	0.6999	0.6999	0.0 (0.0%)	50,325
24 Mar 2021	USD	0.73	0.8998	0.6512	0.6999	0.6999	-0.055 (-7.25%)	29,978
23 Mar 2021	USD	0.93	0.94	0.48	0.7546	0.7546	-0.183 (-19.51%)	84,695
22 Mar 2021	USD	1.085	1.085	0.9001	0.9375	0.9375	-0.053 (-5.31%)	156,944
19 Mar 2021	USD	1	1.045	0.98	0.9901	0.9901	+0 (+0.01%)	35,729

Unicorn Response |