| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 1.27 | 1.27 | 0.99 | 0.99 | 0.99 | +0.01 (+0.99%) | 6,368 |
| 17 Mar 2021 | USD | 1.06 | 1.1 | 0.9301 | 0.9803 | 0.9803 | -0.05 (-4.83%) | 49,189 |
| 16 Mar 2021 | USD | 1.1 | 1.13 | 1.03 | 1.0301 | 1.0301 | -0.07 (-6.35%) | 15,860 |
| 15 Mar 2021 | USD | 1.092 | 1.16 | 1.091 | 1.1 | 1.1 | -0.03 (-2.65%) | 22,986 |
| 12 Mar 2021 | USD | 1.09 | 1.175 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 35,321 |
| 11 Mar 2021 | USD | 1.09 | 1.1 | 0.99 | 1.08 | 1.08 | +0.11 (+11.34%) | 22,484 |
| 10 Mar 2021 | USD | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 26,136 |
| 9 Mar 2021 | USD | 1.0999 | 1.0999 | 0.97 | 1.06 | 1.06 | +0.11 (+11.56%) | 19,009 |
| 8 Mar 2021 | USD | 1.06 | 1.1 | 0.87 | 0.9502 | 0.9502 | -0.03 (-3.05%) | 30,776 |
| 5 Mar 2021 | USD | 0.9999 | 1.115 | 0.95 | 0.9801 | 0.9801 | +0.13 (+15.31%) | 109,830 |
| 4 Mar 2021 | USD | 0.99 | 1.04 | 0.85 | 0.85 | 0.85 | -0.17 (-16.67%) | 167,154 |
| 3 Mar 2021 | USD | 1.24 | 1.24 | 0.98 | 1.02 | 1.02 | -0.095 (-8.52%) | 38,433 |
| 2 Mar 2021 | USD | 1.25 | 1.3399 | 1.03 | 1.115 | 1.115 | -0.175 (-13.57%) | 114,211 |
| 1 Mar 2021 | USD | 1.26 | 1.3301 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 28,284 |
| 26 Feb 2021 | USD | 1.48 | 1.48 | 1.1966 | 1.25 | 1.25 | -0.1 (-7.41%) | 94,545 |
| 25 Feb 2021 | USD | 1.55 | 1.55 | 1.29 | 1.35 | 1.35 | -0.14 (-9.40%) | 68,884 |
| 24 Feb 2021 | USD | 1.53 | 1.55 | 1.47 | 1.49 | 1.49 | -0.01 (-0.66%) | 36,185 |
| 23 Feb 2021 | USD | 1.53 | 1.5502 | 1.3001 | 1.4999 | 1.4999 | -0.097 (-6.08%) | 138,272 |
| 22 Feb 2021 | USD | 1.6 | 1.6199 | 1.55 | 1.597 | 1.597 | +0.043 (+2.75%) | 34,809 |
| 19 Feb 2021 | USD | 1.51 | 1.5999 | 1.51 | 1.5542 | 1.5542 | +0.034 (+2.25%) | 57,092 |
| 18 Feb 2021 | USD | 1.61 | 1.63 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 97,191 |
| 17 Feb 2021 | USD | 1.65 | 1.665 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 124,141 |
| 16 Feb 2021 | USD | 1.6 | 1.6501 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 75,488 |
| 12 Feb 2021 | USD | 1.56 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 72,076 |
| 11 Feb 2021 | USD | 1.655 | 1.69 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 104,937 |
| 10 Feb 2021 | USD | 1.68 | 1.68 | 1.6 | 1.65 | 1.65 | +0.03 (+1.86%) | 83,304 |
| 9 Feb 2021 | USD | 1.5001 | 1.69 | 1.5001 | 1.6198 | 1.6198 | +0.17 (+11.71%) | 211,665 |
| 8 Feb 2021 | USD | 1.54 | 1.55 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 207,534 |
| 5 Feb 2021 | USD | 1.57 | 1.65 | 1.48 | 1.4801 | 1.4801 | -0.04 (-2.63%) | 46,764 |
| 4 Feb 2021 | USD | 1.5 | 1.61 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 86,935 |
