Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 1.09 | 1.1 | 1 | 1.0284 | 1.0284 | -0.022 (-2.06%) | 98,479 |
17 Dec 2020 | USD | 0.97 | 1.09 | 0.95 | 1.05 | 1.05 | +0.08 (+8.25%) | 57,607 |
16 Dec 2020 | USD | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -0.08 (-7.62%) | 88,314 |
15 Dec 2020 | USD | 1.25 | 1.25 | 1.04 | 1.05 | 1.05 | -0.187 (-15.10%) | 53,324 |
14 Dec 2020 | USD | 1.1 | 1.25 | 1.05 | 1.2367 | 1.2367 | +0.217 (+21.26%) | 154,317 |
11 Dec 2020 | USD | 1 | 1.06 | 0.9 | 1.0199 | 1.0199 | +0.13 (+14.60%) | 114,976 |
10 Dec 2020 | USD | 1 | 1.12 | 0.8 | 0.89 | 0.89 | +0.09 (+11.26%) | 154,376 |
9 Dec 2020 | USD | 0.9 | 0.9 | 0.7721 | 0.7999 | 0.7999 | +0.02 (+2.55%) | 101,202 |
8 Dec 2020 | USD | 0.85 | 0.85 | 0.75 | 0.78 | 0.78 | -0.04 (-4.88%) | 25,069 |
7 Dec 2020 | USD | 0.85 | 0.85 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 92,552 |
4 Dec 2020 | USD | 0.77 | 0.79 | 0.68 | 0.79 | 0.79 | +0.02 (+2.60%) | 63,548 |
3 Dec 2020 | USD | 0.85 | 0.85 | 0.76 | 0.77 | 0.77 | -0.007 (-0.96%) | 11,756 |
2 Dec 2020 | USD | 0.8 | 0.8 | 0.7775 | 0.7775 | 0.7775 | +0.028 (+3.67%) | 11,952 |
1 Dec 2020 | USD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | -0.05 (-6.24%) | 19,711 |
30 Nov 2020 | USD | 0.865 | 0.865 | 0.75 | 0.7999 | 0.7999 | +0.02 (+2.55%) | 11,424 |
27 Nov 2020 | USD | 0.93 | 0.93 | 0.7799 | 0.78 | 0.78 | -0.14 (-15.22%) | 85,928 |
25 Nov 2020 | USD | 1 | 1 | 0.85 | 0.92 | 0.92 | +0.021 (+2.28%) | 10,400 |
24 Nov 2020 | USD | 1.1 | 1.1 | 0.81 | 0.8995 | 0.8995 | -0 (-0.04%) | 128,580 |
23 Nov 2020 | USD | 1 | 1 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 2,915 |