Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.0293 | 0.0296 | 0.0296 | +0.009 (+47.26%) | 36,257 |
15 Aug 2022 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-14.10%) | 625 |
12 Aug 2022 | USD | 0.0273 | 0.0273 | 0.02 | 0.0234 | 0.0234 | -0.006 (-21.48%) | 52,951 |
11 Aug 2022 | USD | 0.03 | 0.03 | 0.026 | 0.0298 | 0.0298 | +0.007 (+31.86%) | 1,463 |
10 Aug 2022 | USD | 0.04 | 0.04 | 0.0226 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 1,487 |
9 Aug 2022 | USD | 0.0268 | 0.0268 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 150,172 |
8 Aug 2022 | USD | 0.04 | 0.04 | 0.0252 | 0.0265 | 0.0265 | -0.013 (-33.75%) | 140,946 |
5 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 12,501 |
4 Aug 2022 | USD | 0.05 | 0.05 | 0.0401 | 0.0402 | 0.0402 | +0 (+0.75%) | 11,900 |
3 Aug 2022 | USD | 0.0301 | 0.0399 | 0.0301 | 0.0399 | 0.0399 | -0.01 (-20.04%) | 2,852 |
2 Aug 2022 | USD | 0.0386 | 0.0499 | 0.0386 | 0.0499 | 0.0499 | -0 (-0.20%) | 1,250 |
1 Aug 2022 | USD | 0.054 | 0.064 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 7,710 |
29 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0441 | 0.0441 | 0.0226 | 0.04 | 0.04 | -0.01 (-20%) | 116,380 |
27 Jul 2022 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.004 (-7.58%) | 83,000 |
26 Jul 2022 | USD | 0.05 | 0.0541 | 0.05 | 0.0541 | 0.0541 | 0.0 (0.0%) | 900 |
25 Jul 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.054 | 0.0541 | 0.054 | 0.0541 | 0.0541 | +0.004 (+7.98%) | 2,500 |
21 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0501 | 0.0521 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 6,880 |
18 Jul 2022 | USD | 0.0501 | 0.0521 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 11,000 |
15 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 200 |
12 Jul 2022 | USD | 0.0501 | 0.0506 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 27,900 |