Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 21,215 |
7 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-11.17%) | 49,118 |
5 Jul 2022 | USD | 0.0575 | 0.0599 | 0.0564 | 0.0564 | 0.0564 | -0.013 (-19.31%) | 2,367 |
1 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.006 (+9.73%) | 100 |
29 Jun 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+5.99%) | 120 |
28 Jun 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 1,300 |
27 Jun 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0601 | 0.0601 | 0.06 | 0.0601 | 0.0601 | +0 (+0.17%) | 212,314 |
23 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
22 Jun 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+4.35%) | 4,290 |
21 Jun 2022 | USD | 0.0551 | 0.0582 | 0.055 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 14,300 |
17 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 490 |
16 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.01 (+20.24%) | 60,000 |
14 Jun 2022 | USD | 0.0696 | 0.0696 | 0.045 | 0.0499 | 0.0499 | -0 (-0.20%) | 4,466 |
13 Jun 2022 | USD | 0.051 | 0.051 | 0.0432 | 0.05 | 0.05 | 0.0 (0.0%) | 5,950 |
10 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.05 | 0.05 | 0.0423 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,300 |
6 Jun 2022 | USD | 0.07 | 0.07 | 0.0453 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,500 |
3 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-4.70%) | 2,100 |
1 Jun 2022 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.055 | 0.075 | 0.0486 | 0.0745 | 0.0745 | +0.009 (+13.91%) | 8,000 |
27 May 2022 | USD | 0.08 | 0.08 | 0.0654 | 0.0654 | 0.0654 | -0.018 (-21.77%) | 29,798 |
26 May 2022 | USD | 0.0801 | 0.0836 | 0.08 | 0.0836 | 0.0836 | +0.004 (+4.37%) | 886 |