Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.1802 | 0.1982 | 0.1802 | 0.1982 | 0.1982 | -0.013 (-6.07%) | 3,100 |
11 Apr 2022 | USD | 0.182 | 0.2212 | 0.1802 | 0.211 | 0.211 | -0.018 (-7.98%) | 2,000 |
8 Apr 2022 | USD | 0.1802 | 0.2293 | 0.1802 | 0.2293 | 0.2293 | +0.024 (+11.80%) | 2,600 |
7 Apr 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2 | 0.2051 | 0.1802 | 0.2051 | 0.2051 | +0.005 (+2.55%) | 5,028 |
5 Apr 2022 | USD | 0.2225 | 0.2225 | 0.2 | 0.2 | 0.2 | -0.005 (-2.49%) | 98,450 |
4 Apr 2022 | USD | 0.2298 | 0.2299 | 0.2021 | 0.2051 | 0.2051 | -0.025 (-10.83%) | 14,718 |
1 Apr 2022 | USD | 0.2389 | 0.2389 | 0.2175 | 0.23 | 0.23 | -0.01 (-4.09%) | 1,192 |
31 Mar 2022 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | +0.02 (+9.05%) | 1,100 |
30 Mar 2022 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.05%) | 37,074 |
29 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 527 |
28 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |
25 Mar 2022 | USD | 0.22 | 0.22 | 0.2199 | 0.22 | 0.22 | +0 (+0.05%) | 3,888 |
24 Mar 2022 | USD | 0.22 | 0.2493 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.05%) | 10,601 |
23 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,629 |
22 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 110 |
21 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.22 | 0.2399 | 0.22 | 0.22 | 0.22 | -0.01 (-4.31%) | 15,406 |
17 Mar 2022 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 0.2299 | -0.005 (-2.34%) | 2,800 |
16 Mar 2022 | USD | 0.22 | 0.2354 | 0.22 | 0.2354 | 0.2354 | -0.002 (-0.68%) | 300 |
15 Mar 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.22 | 0.237 | 0.22 | 0.237 | 0.237 | +0.007 (+3.04%) | 6,500 |
11 Mar 2022 | USD | 0.2349 | 0.2349 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 19,978 |
10 Mar 2022 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.006 (+2.38%) | 14,223 |
9 Mar 2022 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2004 | 0.2442 | 0.2 | 0.2442 | 0.2442 | -0.006 (-2.32%) | 32,819 |
7 Mar 2022 | USD | 0.2 | 0.25 | 0.1999 | 0.25 | 0.25 | +0.003 (+1.26%) | 5,760 |
4 Mar 2022 | USD | 0.265 | 0.265 | 0.22 | 0.2469 | 0.2469 | -0.004 (-1.44%) | 4,972 |
3 Mar 2022 | USD | 0.1752 | 0.2666 | 0.1752 | 0.2505 | 0.2505 | -0.009 (-3.65%) | 19,194 |
2 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |