| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 100 |
| 25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.2 | 0.25 | 0.1703 | 0.25 | 0.25 | -0.019 (-7.06%) | 14,048 |
| 23 Feb 2022 | USD | 0.27 | 0.27 | 0.2501 | 0.269 | 0.269 | -0.026 (-8.81%) | 14,614 |
| 22 Feb 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.2951 | 0.2951 | 0.295 | 0.295 | 0.295 | +0.031 (+11.70%) | 300 |
| 17 Feb 2022 | USD | 0.272 | 0.29 | 0.2437 | 0.2641 | 0.2641 | -0.041 (-13.41%) | 22,124 |
| 16 Feb 2022 | USD | 0.253 | 0.3066 | 0.253 | 0.305 | 0.305 | -0.01 (-3.14%) | 1,111 |
| 15 Feb 2022 | USD | 0.26 | 0.3149 | 0.26 | 0.3149 | 0.3149 | +0.015 (+4.97%) | 5,751 |
| 14 Feb 2022 | USD | 0.291 | 0.3 | 0.255 | 0.3 | 0.3 | -0.022 (-6.83%) | 8,600 |
| 11 Feb 2022 | USD | 0.3398 | 0.34 | 0.3 | 0.322 | 0.322 | +0.022 (+7.37%) | 11,372 |
| 10 Feb 2022 | USD | 0.31 | 0.31 | 0.2896 | 0.2999 | 0.2999 | -0.006 (-1.87%) | 7,170 |
| 9 Feb 2022 | USD | 0.3398 | 0.3399 | 0.28 | 0.3056 | 0.3056 | -0.016 (-4.86%) | 6,813 |
| 8 Feb 2022 | USD | 0.3212 | 0.3353 | 0.3212 | 0.3212 | 0.3212 | +0.011 (+3.61%) | 7,450 |
| 7 Feb 2022 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.069 (-18.16%) | 7,496 |
| 4 Feb 2022 | USD | 0.3822 | 0.4 | 0.31 | 0.3788 | 0.3788 | +0.039 (+11.41%) | 12,828 |
| 3 Feb 2022 | USD | 0.4 | 0.44 | 0.3142 | 0.34 | 0.34 | -0.079 (-18.85%) | 72,225 |
| 2 Feb 2022 | USD | 0.4232 | 0.4232 | 0.419 | 0.419 | 0.419 | -0.001 (-0.24%) | 52,059 |
| 1 Feb 2022 | USD | 0.4499 | 0.4499 | 0.4149 | 0.42 | 0.42 | +0 (+0.02%) | 4,826 |
| 31 Jan 2022 | USD | 0.43 | 0.43 | 0.35 | 0.4199 | 0.4199 | -0.01 (-2.33%) | 17,514 |
| 28 Jan 2022 | USD | 0.353 | 0.43 | 0.3512 | 0.4299 | 0.4299 | +0.02 (+4.83%) | 14,674 |
| 27 Jan 2022 | USD | 0.4477 | 0.47 | 0.4 | 0.4101 | 0.4101 | -0.06 (-12.74%) | 34,012 |
| 26 Jan 2022 | USD | 0.4699 | 0.47 | 0.4477 | 0.47 | 0.47 | 0.0 (0.0%) | 3,278 |
| 25 Jan 2022 | USD | 0.4161 | 0.47 | 0.4161 | 0.47 | 0.47 | +0.005 (+1.14%) | 18,766 |
| 24 Jan 2022 | USD | 0.4568 | 0.4647 | 0.4202 | 0.4647 | 0.4647 | +0.011 (+2.42%) | 82,641 |
| 21 Jan 2022 | USD | 0.46 | 0.46 | 0.447 | 0.4537 | 0.4537 | -0.003 (-0.72%) | 21,069 |
| 20 Jan 2022 | USD | 0.457 | 0.4571 | 0.457 | 0.457 | 0.457 | -0 (-0.02%) | 12,150 |
| 19 Jan 2022 | USD | 0.46 | 0.46 | 0.4489 | 0.4571 | 0.4571 | +0.008 (+1.85%) | 21,659 |
| 18 Jan 2022 | USD | 0.4623 | 0.4658 | 0.44 | 0.4488 | 0.4488 | -0.019 (-4.00%) | 54,909 |
