Recharge Acquisition Corp Recent Share Price (USX:RCHGW)

USX:RCHGW - Recharge Acquisition Corp Recharge Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2022	USD	0.4701	0.4701	0.44	0.4675	0.4675	-0.003 (-0.53%)	86,924
13 Jan 2022	USD	0.4743	0.4743	0.45	0.47	0.47	0.0 (0.0%)	47,650
12 Jan 2022	USD	0.4999	0.4999	0.45	0.47	0.47	-0.03 (-5.98%)	16,043
11 Jan 2022	USD	0.502	0.502	0.45	0.4999	0.4999	+0.01 (+2.00%)	43,797
10 Jan 2022	USD	0.4623	0.5201	0.4623	0.4901	0.4901	+0 (+0.02%)	7,650
7 Jan 2022	USD	0.48	0.5099	0.48	0.49	0.49	+0.011 (+2.25%)	33,277
6 Jan 2022	USD	0.4998	0.4998	0.4785	0.4792	0.4792	-0.001 (-0.17%)	6,799
5 Jan 2022	USD	0.4903	0.4908	0.453	0.48	0.48	-0.01 (-2.10%)	120,972
4 Jan 2022	USD	0.4906	0.4907	0.4802	0.4903	0.4903	+0 (+0.06%)	24,629
3 Jan 2022	USD	0.4978	0.4978	0.4831	0.49	0.49	-0.001 (-0.16%)	5,100
31 Dec 2021	USD	0.5	0.5002	0.4865	0.4908	0.4908	-0.005 (-0.99%)	37,100
30 Dec 2021	USD	0.5034	0.5034	0.45	0.4957	0.4957	-0.005 (-0.92%)	19,501
29 Dec 2021	USD	0.4995	0.5003	0.4687	0.5003	0.5003	+0.022 (+4.67%)	45,228
28 Dec 2021	USD	0.4501	0.4999	0.45	0.478	0.478	+0.003 (+0.63%)	39,736
27 Dec 2021	USD	0.4998	0.4998	0.42	0.475	0.475	+0.005 (+1.06%)	19,447
23 Dec 2021	USD	0.4994	0.535	0.4274	0.47	0.47	-0.065 (-12.12%)	34,151
22 Dec 2021	USD	0.52	0.5348	0.48	0.5348	0.5348	+0.005 (+0.92%)	32,107
21 Dec 2021	USD	0.52	0.5299	0.52	0.5299	0.5299	+0.01 (+1.90%)	200
20 Dec 2021	USD	0.5202	0.53	0.5	0.52	0.52	-0.03 (-5.40%)	12,172
17 Dec 2021	USD	0.53	0.5499	0.522	0.5497	0.5497	-0.01 (-1.82%)	10,556
16 Dec 2021	USD	0.5224	0.5599	0.52	0.5599	0.5599	+0.023 (+4.26%)	9,900
15 Dec 2021	USD	0.5801	0.5804	0.5303	0.537	0.537	-0.015 (-2.77%)	26,090
14 Dec 2021	USD	0.575	0.598	0.5471	0.5523	0.5523	-0.023 (-3.95%)	27,305
13 Dec 2021	USD	0.5511	0.58	0.55	0.575	0.575	-0.025 (-4.18%)	17,801
10 Dec 2021	USD	0.6001	0.6001	0.6001	0.6001	0.6001	0.0 (0.0%)	0
9 Dec 2021	USD	0.62	0.62	0.6	0.6001	0.6001	+0 (+0.02%)	311
8 Dec 2021	USD	0.5998	0.6	0.57	0.6	0.6	0.0 (0.0%)	19,900
7 Dec 2021	USD	0.5601	0.6003	0.5531	0.6	0.6	-0.05 (-7.69%)	34,980
6 Dec 2021	USD	0.5439	0.65	0.5439	0.65	0.65	-0.01 (-1.52%)	15,220
3 Dec 2021	USD	0.5821	0.677	0.5599	0.66	0.66	-0.029 (-4.18%)	28,463

First
5
6
7
8
9
Last

Unicorn Response |