Recharge Acquisition Corp Recent Share Price (USX:RCHGW)

USX:RCHGW - Recharge Acquisition Corp Recharge Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	16,900
3 Oct 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	39,224
30 Sep 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	-0.001 (-83.33%)	42,350
29 Sep 2022	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	1,300
28 Sep 2022	USD	0.0013	0.0013	0.0009	0.001	0.001	-0.001 (-58.33%)	129,487
27 Sep 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	29,815
26 Sep 2022	USD	0.0032	0.0032	0.0024	0.0024	0.0024	+0.001 (+84.62%)	34,407
23 Sep 2022	USD	0.0013	0.0019	0.0013	0.0013	0.0013	0.0 (0.0%)	5,287
22 Sep 2022	USD	0.0012	0.0014	0.001	0.0013	0.0013	-0.004 (-74%)	73,760
21 Sep 2022	USD	0.0055	0.0055	0.0004	0.005	0.005	+0.001 (+38.89%)	10,208
20 Sep 2022	USD	0.0088	0.0088	0.0034	0.0036	0.0036	+0 (+2.86%)	46,961
19 Sep 2022	USD	0.0015	0.0096	0.0014	0.0035	0.0035	+0.002 (+118.75%)	250,741
16 Sep 2022	USD	0.0089	0.0089	0.0003	0.0016	0.0016	-0.028 (-94.67%)	638,270
15 Sep 2022	USD	0.0385	0.0385	0.02	0.03	0.03	-0.007 (-18.48%)	202,506
14 Sep 2022	USD	0.0385	0.0385	0.0368	0.0368	0.0368	-0.003 (-7.77%)	3,400
13 Sep 2022	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
12 Sep 2022	USD	0.03	0.04	0.03	0.0399	0.0399	-0 (-0.25%)	1,900
9 Sep 2022	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+13.96%)	187
8 Sep 2022	USD	0.04	0.04	0.03	0.0351	0.0351	-0.004 (-11.36%)	27,600
7 Sep 2022	USD	0.0396	0.0396	0.0396	0.0396	0.0396	0.0 (0.0%)	0
6 Sep 2022	USD	0.0396	0.0396	0.0396	0.0396	0.0396	0.0 (0.0%)	17
2 Sep 2022	USD	0.035	0.04	0.035	0.0396	0.0396	+0.005 (+13.14%)	0
1 Sep 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
31 Aug 2022	USD	0.0236	0.035	0.0236	0.035	0.035	+0 (+0.57%)	586
30 Aug 2022	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
29 Aug 2022	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
26 Aug 2022	USD	0.03	0.0348	0.03	0.0348	0.0348	+0 (+0.58%)	1,300
25 Aug 2022	USD	0.0299	0.038	0.0202	0.0346	0.0346	+0.005 (+16.11%)	20,361
24 Aug 2022	USD	0.0201	0.0299	0.0201	0.0298	0.0298	-0 (-0.67%)	5,650
23 Aug 2022	USD	0.03	0.03	0.03	0.03	0.03	+0 (+1.35%)	29,800

First
1
2
3
4
5
Last

Unicorn Response |