Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 416 |
1 Jul 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.015 (+1.21%) | 3,000 |
28 Jun 2024 | USD | 1.185 | 1.235 | 1.15 | 1.235 | 1.235 | +0.036 (+3.03%) | 3,038 |
27 Jun 2024 | USD | 1.22 | 1.22 | 1.1987 | 1.1987 | 1.1987 | +0.059 (+5.15%) | 2,316 |
26 Jun 2024 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,900 |
25 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.013 (-1.08%) | 118 |
20 Jun 2024 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | -0.037 (-3.12%) | 1,050 |
18 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
17 Jun 2024 | USD | 1.06 | 1.2 | 1.06 | 1.2 | 1.2 | +0.13 (+12.15%) | 16,479 |
14 Jun 2024 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.17 (-13.71%) | 6,710 |
13 Jun 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.055 (-4.25%) | 6,275 |
12 Jun 2024 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.005 (+0.39%) | 230 |
11 Jun 2024 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.018 (+1.38%) | 1,986 |
10 Jun 2024 | USD | 1.3 | 1.3 | 1.2725 | 1.2725 | 1.2725 | -0.147 (-10.39%) | 455 |
7 Jun 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,116 |
6 Jun 2024 | USD | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | +0.16 (+12.80%) | 4,468 |
5 Jun 2024 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.16 (+14.68%) | 10,546 |
4 Jun 2024 | USD | 1 | 1.13 | 1 | 1.09 | 1.09 | +0.069 (+6.71%) | 12,663 |
3 Jun 2024 | USD | 1.06 | 1.06 | 1.015 | 1.0215 | 1.0215 | +0.002 (+0.15%) | 5,300 |
31 May 2024 | USD | 1.03 | 1.09 | 1.02 | 1.02 | 1.02 | +0.035 (+3.57%) | 7,240 |
30 May 2024 | USD | 1.03 | 1.05 | 0.9848 | 0.9848 | 0.9848 | +0.04 (+4.23%) | 3,019 |
29 May 2024 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | +0.024 (+2.62%) | 1,536 |
23 May 2024 | USD | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | -0.028 (-2.90%) | 886 |
21 May 2024 | USD | 0.9491 | 0.9491 | 0.9482 | 0.9482 | 0.9482 | -0.072 (-7.04%) | 376 |
20 May 2024 | USD | 0.9591 | 1.02 | 0.9591 | 1.02 | 1.02 | +0.08 (+8.51%) | 1,200 |